| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
65
|
39
|
280.50
|
|
2026-06-04
|
57
|
29
|
28
|
280.00
|
|
2026-06-03
|
53
|
20
|
33
|
286.00
|
|
2026-06-02
|
151
|
178
|
-27
|
284.50
|
|
2026-06-01
|
89
|
127
|
-38
|
290.00
|
|
2026-05-29
|
77
|
86
|
-9
|
283.00
|
|
2026-05-28
|
100
|
124
|
-24
|
286.50
|
|
2026-05-27
|
251
|
221
|
30
|
288.00
|
|
2026-05-26
|
143
|
113
|
30
|
291.00
|
|
2026-05-25
|
175
|
123
|
52
|
288.00
|
|
2026-05-22
|
128
|
62
|
66
|
279.50
|
|
2026-05-21
|
63
|
282
|
-219
|
274.00
|
|
2026-05-20
|
267
|
162
|
105
|
272.00
|
|
2026-05-19
|
162
|
572
|
-410
|
264.00
|
|
2026-05-18
|
237
|
79
|
158
|
270.00
|
|
2026-05-15
|
37
|
83
|
-46
|
255.50
|
|
2026-05-14
|
89
|
50
|
39
|
261.00
|
|
2026-05-13
|
37
|
144
|
-107
|
256.50
|
|
2026-05-12
|
55
|
74
|
-19
|
260.00
|
|
2026-05-11
|
118
|
43
|
75
|
264.00
|
|
2026-05-08
|
133
|
52
|
81
|
253.50
|
|
2026-05-07
|
80
|
148
|
-68
|
257.50
|
|
2026-05-06
|
88
|
79
|
9
|
265.00
|
|
2026-05-05
|
128
|
86
|
42
|
266.00
|
|
2026-05-04
|
72
|
32
|
40
|
259.00
|
|
2026-04-30
|
97
|
43
|
54
|
251.50
|
|
2026-04-29
|
14
|
8
|
6
|
250.00
|
|
2026-04-28
|
42
|
64
|
-22
|
249.50
|
|
2026-04-27
|
76
|
182
|
-106
|
255.50
|
|
2026-04-24
|
146
|
219
|
-73
|
260.50
|
|
2026-04-23
|
45
|
71
|
-26
|
242.00
|
|
2026-04-22
|
116
|
69
|
47
|
251.00
|
|
2026-04-21
|
30
|
35
|
-5
|
241.00
|
|
2026-04-20
|
17
|
93
|
-76
|
238.00
|
|
2026-04-17
|
42
|
32
|
10
|
241.00
|
|
2026-04-16
|
48
|
67
|
-19
|
237.50
|
|
2026-04-15
|
137
|
47
|
90
|
234.50
|
|
2026-04-14
|
15
|
29
|
-14
|
232.00
|
|
2026-04-13
|
15
|
11
|
4
|
231.50
|
|
2026-04-10
|
16
|
22
|
-6
|
231.00
|
|
2026-04-08
|
42
|
6
|
36
|
235.00
|
|
2026-04-02
|
17
|
2
|
15
|
230.50
|
|
2026-04-01
|
42
|
2
|
40
|
232.00
|
|
2026-03-30
|
5
|
27
|
-22
|
230.00
|
|
2026-03-27
|
14
|
4
|
10
|
233.00
|
|
2026-03-26
|
15
|
23
|
-8
|
233.00
|
|
2026-03-25
|
43
|
23
|
20
|
237.50
|
|
2026-03-24
|
44
|
10
|
34
|
233.00
|
|
2026-03-23
|
20
|
27
|
-7
|
232.00
|
|
2026-03-20
|
33
|
0
|
33
|
236.00
|
|
2026-03-19
|
4
|
18
|
-14
|
238.00
|
|
2026-03-18
|
68
|
37
|
31
|
242.50
|
|
2026-03-17
|
46
|
15
|
31
|
241.00
|
|
2026-03-16
|
7
|
20
|
-13
|
239.50
|
|
2026-03-13
|
62
|
13
|
49
|
241.50
|
|
2026-03-12
|
19
|
83
|
-64
|
239.00
|
|
2026-03-11
|
43
|
5
|
38
|
241.00
|
|
2026-03-10
|
28
|
20
|
8
|
232.00
|
|
2026-03-09
|
9
|
68
|
-59
|
227.50
|
|
2026-03-06
|
15
|
20
|
-5
|
243.50
|
|
2026-03-05
|
33
|
28
|
5
|
243.00
|
|
2026-03-04
|
22
|
45
|
-23
|
237.50
|
|
2026-03-03
|
35
|
24
|
11
|
239.50
|
|
2026-03-02
|
33
|
16
|
17
|
242.50
|
|
2026-02-26
|
180
|
60
|
120
|
248.50
|
|
2026-02-25
|
40
|
117
|
-77
|
246.00
|
|
2026-02-24
|
132
|
76
|
56
|
247.00
|
|
2026-02-23
|
112
|
192
|
-80
|
244.00
|
|
2026-02-11
|
137
|
70
|
67
|
241.00
|
|
2026-02-09
|
12
|
30
|
-18
|
228.00
|
|
2026-02-05
|
42
|
29
|
13
|
230.00
|
|
2026-02-04
|
10
|
72
|
-62
|
235.50
|
|
2026-02-03
|
54
|
49
|
5
|
240.50
|
|
2026-02-02
|
58
|
121
|
-63
|
234.50
|
|
2026-01-30
|
23
|
114
|
-91
|
243.00
|
|
2026-01-29
|
74
|
156
|
-82
|
247.00
|
|
2026-01-27
|
259
|
135
|
124
|
249.50
|
|
2026-01-26
|
18
|
42
|
-24
|
232.50
|
|
2026-01-23
|
31
|
17
|
14
|
232.50
|
|
2026-01-22
|
177
|
63
|
114
|
231.50
|
|
2026-01-21
|
8
|
55
|
-47
|
222.50
|
|
2026-01-20
|
85
|
10
|
75
|
225.50
|
|
2026-01-19
|
74
|
13
|
61
|
222.00
|
|
2026-01-16
|
62
|
23
|
39
|
218.00
|
|
2026-01-15
|
11
|
193
|
-182
|
217.00
|
|
2026-01-14
|
200
|
300
|
-100
|
222.00
|
|
2026-01-13
|
13
|
80
|
-67
|
216.00
|
|
2026-01-12
|
9
|
59
|
-50
|
215.00
|
|
2026-01-09
|
62
|
40
|
22
|
215.00
|
|
2026-01-08
|
20
|
25
|
-5
|
213.00
|
|
2026-01-07
|
58
|
39
|
19
|
215.00
|
|
2026-01-05
|
26
|
73
|
-47
|
210.00
|
|
2026-01-02
|
8
|
1
|
7
|
209.50
|
|
2025-12-31
|
28
|
7
|
21
|
210.00
|
|
2025-12-30
|
0
|
14
|
-14
|
208.50
|
|
2025-12-26
|
12
|
9
|
3
|
210.00
|
|
2025-12-23
|
3
|
15
|
-12
|
211.00
|
|
2025-12-22
|
48
|
15
|
33
|
213.00
|
|
2025-12-19
|
9
|
1
|
8
|
209.50
|
|
2025-12-18
|
36
|
6
|
30
|
206.00
|
|
2025-12-17
|
34
|
46
|
-12
|
208.50
|
|
2025-12-16
|
42
|
106
|
-64
|
209.00
|
|
2025-12-15
|
2
|
34
|
-32
|
206.00
|
|
2025-12-12
|
5
|
34
|
-29
|
205.50
|
|
2025-12-11
|
48
|
9
|
39
|
208.00
|
|
2025-12-10
|
28
|
1
|
27
|
205.00
|
|
2025-12-09
|
7
|
31
|
-24
|
204.00
|
|
2025-12-08
|
6
|
12
|
-6
|
207.00
|
|
2025-12-05
|
0
|
12
|
-12
|
204.50
|
|
2025-12-04
|
3
|
21
|
-18
|
206.00
|
|
2025-12-03
|
43
|
8
|
35
|
204.00
|
|
2025-12-02
|
25
|
12
|
13
|
203.00
|
|
2025-12-01
|
2
|
74
|
-72
|
205.00
|
|
2025-11-28
|
47
|
14
|
33
|
205.00
|
|
2025-11-26
|
32
|
1
|
31
|
205.50
|
|
2025-11-25
|
16
|
1
|
15
|
202.00
|
|
2025-11-24
|
19
|
67
|
-48
|
200.50
|
|
2025-11-21
|
45
|
2
|
43
|
201.00
|
|
2025-11-20
|
53
|
30
|
23
|
204.50
|
|
2025-11-19
|
45
|
19
|
26
|
201.00
|
|
2025-11-17
|
22
|
37
|
-15
|
210.50
|
|
2025-11-14
|
13
|
94
|
-81
|
216.00
|
|
2025-11-13
|
40
|
107
|
-67
|
222.00
|
|
2025-11-12
|
3
|
42
|
-39
|
225.50
|
|
2025-11-11
|
14
|
5
|
9
|
225.50
|
|
2025-11-07
|
5
|
17
|
-12
|
225.00
|
|
2025-11-06
|
23
|
14
|
9
|
228.50
|
|
2025-11-05
|
9
|
65
|
-56
|
224.50
|
|
2025-10-31
|
29
|
23
|
6
|
233.50
|
|
2025-10-30
|
37
|
27
|
10
|
231.00
|
|
2025-10-29
|
12
|
3
|
9
|
228.00
|
|
2025-10-28
|
6
|
0
|
6
|
227.50
|
|
2025-10-27
|
29
|
17
|
12
|
229.00
|
|
2025-10-23
|
71
|
22
|
49
|
225.50
|
|
2025-10-22
|
65
|
4
|
61
|
227.00
|
|
2025-10-21
|
49
|
12
|
37
|
223.50
|
|
2025-10-20
|
60
|
7
|
53
|
224.00
|
|
2025-10-17
|
16
|
22
|
-6
|
221.50
|
|
2025-10-16
|
19
|
33
|
-14
|
223.00
|
|
2025-10-15
|
8
|
29
|
-21
|
222.50
|
|
2025-10-14
|
23
|
49
|
-26
|
219.00
|
|
2025-10-13
|
11
|
75
|
-64
|
221.50
|
|
2025-10-09
|
20
|
114
|
-94
|
226.00
|
|
2025-10-08
|
12
|
34
|
-22
|
231.00
|
|
2025-10-07
|
16
|
38
|
-22
|
228.50
|
|
2025-10-03
|
2
|
17
|
-15
|
229.00
|
|
2025-10-02
|
16
|
13
|
3
|
229.50
|
|
2025-10-01
|
5
|
18
|
-13
|
231.00
|
|
2025-09-30
|
6
|
9
|
-3
|
233.50
|
|
2025-09-26
|
6
|
17
|
-11
|
229.50
|
|
2025-09-25
|
36
|
12
|
24
|
233.50
|
|
2025-09-24
|
24
|
18
|
6
|
236.00
|
|
2025-09-23
|
72
|
47
|
25
|
236.00
|
|
2025-09-22
|
26
|
57
|
-31
|
232.50
|
|
2025-09-18
|
38
|
11
|
27
|
223.50
|
|
2025-09-17
|
27
|
20
|
7
|
220.50
|
|
2025-09-16
|
64
|
42
|
22
|
222.50
|
|
2025-09-15
|
9
|
16
|
-7
|
222.00
|
|
2025-09-12
|
72
|
13
|
59
|
221.00
|
|
2025-09-09
|
44
|
124
|
-80
|
222.00
|
|
2025-09-08
|
36
|
29
|
7
|
233.00
|
|
2025-09-05
|
4
|
24
|
-20
|
229.00
|
|
2025-09-04
|
14
|
22
|
-8
|
230.50
|
|
2025-09-03
|
30
|
27
|
3
|
230.00
|
|
2025-09-01
|
28
|
13
|
15
|
229.00
|
|
2025-08-28
|
18
|
15
|
3
|
233.00
|
|
2025-08-27
|
75
|
17
|
58
|
235.00
|
|
2025-08-26
|
30
|
17
|
13
|
231.50
|
|
2025-08-22
|
13
|
25
|
-12
|
233.50
|
|
2025-08-21
|
25
|
19
|
6
|
233.50
|
|
2025-08-20
|
17
|
44
|
-27
|
231.50
|
|
2025-08-18
|
4
|
13
|
-9
|
236.50
|
|
2025-08-15
|
82
|
12
|
70
|
237.50
|
|
2025-08-14
|
133
|
66
|
67
|
237.50
|
|
2025-08-13
|
110
|
25
|
85
|
228.50
|
|
2025-08-12
|
169
|
30
|
139
|
228.00
|
|
2025-08-11
|
0
|
87
|
-87
|
224.00
|
|
2025-08-08
|
60
|
27
|
33
|
226.50
|
|
2025-08-07
|
18
|
33
|
-15
|
220.00
|
|
2025-08-06
|
5
|
15
|
-10
|
220.50
|
|
2025-08-05
|
29
|
5
|
24
|
221.50
|
|
2025-08-04
|
24
|
1
|
23
|
219.50
|
|
2025-08-01
|
97
|
13
|
84
|
220.50
|
|
2025-07-31
|
20
|
61
|
-41
|
217.00
|
|
2025-07-30
|
0
|
3
|
-3
|
215.00
|
|
2025-07-29
|
16
|
6
|
10
|
215.50
|
|
2025-07-28
|
4
|
2
|
2
|
217.50
|
|
2025-07-25
|
11
|
1
|
10
|
217.50
|
|
2025-07-24
|
20
|
0
|
20
|
219.50
|
|
2025-07-23
|
0
|
2
|
-2
|
218.50
|
|
2025-07-22
|
5
|
82
|
-77
|
214.50
|
|
2025-07-21
|
18
|
3
|
15
|
218.50
|
|
2025-07-18
|
44
|
2
|
42
|
221.00
|
|
2025-07-17
|
59
|
30
|
29
|
221.00
|
|
2025-07-16
|
8
|
0
|
8
|
215.50
|
|
2025-07-15
|
1
|
18
|
-17
|
213.50
|
|
2025-07-14
|
4
|
29
|
-25
|
214.00
|
|
2025-07-11
|
11
|
1
|
10
|
216.50
|
|
2025-07-10
|
9
|
95
|
-86
|
219.00
|
|
2025-07-09
|
65
|
31
|
34
|
221.00
|
|
2025-07-08
|
29
|
88
|
-59
|
218.50
|
|
2025-07-07
|
0
|
24
|
-24
|
216.00
|
|
2025-07-04
|
25
|
63
|
-38
|
217.50
|
|
2025-07-03
|
50
|
13
|
37
|
218.00
|
|
2025-07-02
|
75
|
10
|
65
|
218.00
|
|
2025-07-01
|
79
|
66
|
13
|
216.00
|
|
2025-06-30
|
474
|
304
|
170
|
215.50
|
|
2025-06-27
|
12
|
217
|
-205
|
237.00
|
|
2025-06-26
|
8
|
213
|
-205
|
236.50
|
|
2025-06-25
|
12
|
147
|
-135
|
239.00
|
|
2025-06-24
|
24
|
113
|
-89
|
241.00
|
|
2025-06-23
|
35
|
20
|
15
|
238.50
|
|
2025-06-19
|
6
|
49
|
-43
|
241.00
|
|
2025-06-18
|
15
|
25
|
-10
|
240.50
|
|
2025-06-17
|
41
|
6
|
35
|
239.00
|
|
2025-06-16
|
5
|
20
|
-15
|
240.50
|
|
2025-06-13
|
5
|
24
|
-19
|
232.00
|
|
2025-06-12
|
28
|
36
|
-8
|
232.50
|
|
2025-06-11
|
30
|
5
|
25
|
233.00
|
|
2025-06-10
|
2
|
22
|
-20
|
231.50
|
|
2025-06-09
|
0
|
6
|
-6
|
229.00
|
|
2025-06-06
|
10
|
12
|
-2
|
229.50
|
|
2025-06-05
|
45
|
25
|
20
|
232.50
|
|
2025-06-04
|
25
|
59
|
-34
|
231.00
|
|
2025-06-03
|
5
|
126
|
-121
|
229.50
|
|
2025-06-02
|
0
|
6
|
-6
|
222.00
|
|
2025-05-27
|
5
|
7
|
-2
|
223.50
|
|
2025-05-21
|
15
|
2
|
13
|
229.00
|
|
2025-05-16
|
3
|
9
|
-6
|
226.50
|
|
2025-05-15
|
9
|
4
|
5
|
227.00
|
|
2025-05-14
|
33
|
14
|
19
|
229.00
|
|
2025-05-13
|
47
|
15
|
32
|
224.50
|
|
2025-05-12
|
15
|
7
|
8
|
222.00
|
|
2025-05-09
|
84
|
5
|
79
|
222.00
|
|
2025-05-08
|
27
|
5
|
22
|
217.00
|
|
2025-05-07
|
15
|
123
|
-108
|
214.50
|
|
2025-05-06
|
1
|
8
|
-7
|
216.00
|
|
2025-05-05
|
3
|
88
|
-85
|
213.50
|
|
2025-05-02
|
9
|
1
|
8
|
223.50
|
|
2025-04-30
|
0
|
15
|
-15
|
221.00
|
|
2025-04-28
|
1
|
6
|
-5
|
218.00
|
|
2025-04-25
|
35
|
5
|
30
|
216.00
|
|
2025-04-24
|
8
|
12
|
-4
|
212.50
|
|
2025-04-23
|
28
|
19
|
9
|
213.50
|
|
2025-04-22
|
18
|
8
|
10
|
206.50
|
|
2025-04-18
|
6
|
14
|
-8
|
215.00
|
|
2025-04-17
|
26
|
8
|
18
|
215.50
|
|
2025-04-16
|
5
|
33
|
-28
|
210.00
|
|
2025-04-15
|
41
|
12
|
29
|
216.00
|
|
2025-04-14
|
72
|
31
|
41
|
208.50
|
|
2025-04-11
|
26
|
90
|
-64
|
205.00
|
|
2025-04-10
|
0
|
3
|
-3
|
198.00
|
|
2025-04-08
|
16
|
47
|
-31
|
195.00
|
|
2025-04-07
|
2
|
0
|
2
|
214.50
|
|
2025-04-02
|
5
|
25
|
-20
|
238.00
|
|
2025-04-01
|
17
|
5
|
12
|
233.00
|
|
2025-03-31
|
14
|
32
|
-18
|
227.50
|
|
2025-03-25
|
25
|
4
|
21
|
248.50
|
|
2025-03-24
|
50
|
6
|
44
|
249.00
|
|
2025-03-21
|
71
|
41
|
30
|
250.50
|
|
2025-03-20
|
59
|
10
|
49
|
253.00
|
|
2025-03-19
|
37
|
3
|
34
|
249.00
|
|
2025-03-18
|
35
|
6
|
29
|
247.50
|
|
2025-03-17
|
18
|
5
|
13
|
242.00
|
|
2025-03-14
|
15
|
10
|
5
|
243.00
|
|
2025-03-13
|
26
|
7
|
19
|
242.00
|
|
2025-03-12
|
360
|
80
|
280
|
244.50
|
|
2025-03-11
|
73
|
6
|
67
|
245.50
|
|
2025-03-10
|
26
|
0
|
26
|
244.00
|
|
2025-03-07
|
10
|
14
|
-4
|
243.00
|
|
2025-03-06
|
7
|
20
|
-13
|
246.50
|
|
2025-03-05
|
77
|
4
|
73
|
246.00
|
|
2025-03-04
|
34
|
3
|
31
|
243.50
|
|
2025-03-03
|
31
|
3
|
28
|
240.50
|
|
2025-02-27
|
19
|
0
|
19
|
243.00
|
|
2025-02-26
|
13
|
16
|
-3
|
243.00
|
|
2025-02-25
|
19
|
25
|
-6
|
243.50
|
|
2025-02-21
|
33
|
53
|
-20
|
246.50
|
|
2025-02-19
|
19
|
60
|
-41
|
243.50
|
|
2025-02-18
|
15
|
27
|
-12
|
243.00
|
|
2025-02-17
|
14
|
41
|
-27
|
243.50
|
|
2025-02-14
|
31
|
42
|
-11
|
246.00
|
|
2025-02-10
|
6
|
35
|
-29
|
234.00
|
|
2025-02-06
|
8
|
22
|
-14
|
233.00
|
|
2025-02-04
|
2
|
20
|
-18
|
226.50
|
|
2025-02-03
|
1
|
60
|
-59
|
225.50
|
|
2025-01-22
|
27
|
17
|
10
|
227.50
|
|
2025-01-21
|
2
|
7
|
-5
|
227.50
|
|
2025-01-16
|
1
|
18
|
-17
|
225.00
|
|
2025-01-15
|
5
|
14
|
-9
|
223.00
|
|
2025-01-14
|
6
|
9
|
-3
|
223.50
|
|
2025-01-13
|
16
|
58
|
-42
|
222.00
|
|
2025-01-09
|
6
|
37
|
-31
|
230.00
|
|
2025-01-08
|
0
|
19
|
-19
|
237.00
|
|
2025-01-07
|
5
|
10
|
-5
|
236.50
|
|
2025-01-06
|
45
|
5
|
40
|
234.50
|
|
2025-01-03
|
8
|
0
|
8
|
234.00
|
|
2025-01-02
|
4
|
16
|
-12
|
236.50
|
|
2024-12-31
|
21
|
2
|
19
|
240.00
|
|
2024-12-30
|
11
|
3
|
8
|
242.00
|
|
2024-12-25
|
9
|
0
|
9
|
242.50
|
|
2024-12-24
|
27
|
3
|
24
|
241.50
|
|
2024-12-23
|
60
|
142
|
-82
|
243.50
|
|
2024-12-20
|
2
|
22
|
-20
|
238.00
|
|
2024-12-17
|
54
|
28
|
26
|
237.50
|
|
2024-12-16
|
20
|
43
|
-23
|
230.50
|
|
2024-12-12
|
42
|
16
|
26
|
238.00
|
|
2024-12-09
|
22
|
38
|
-16
|
237.50
|
|
2024-12-06
|
58
|
125
|
-67
|
240.00
|
|
2024-12-02
|
17
|
8
|
9
|
225.50
|
|
2024-11-29
|
16
|
9
|
7
|
225.50
|
|
2024-11-28
|
2
|
25
|
-23
|
224.00
|
|
2024-11-27
|
0
|
33
|
-33
|
223.50
|
|
2024-11-26
|
2
|
9
|
-7
|
228.00
|
|
2024-11-25
|
48
|
13
|
35
|
231.50
|
|
2024-11-22
|
7
|
0
|
7
|
228.50
|
|
2024-11-19
|
85
|
8
|
77
|
226.50
|
|
2024-11-18
|
2
|
7
|
-5
|
223.50
|
|
2024-11-15
|
16
|
9
|
7
|
223.50
|
|
2024-11-14
|
1
|
91
|
-90
|
221.00
|
|
2024-11-13
|
77
|
10
|
67
|
228.00
|
|
2024-11-12
|
6
|
32
|
-26
|
223.00
|
|
2024-11-08
|
2
|
31
|
-29
|
226.00
|
|
2024-11-07
|
26
|
14
|
12
|
229.00
|
|
2024-11-06
|
12
|
9
|
3
|
227.50
|
|
2024-11-05
|
3
|
7
|
-4
|
221.00
|
|
2024-11-04
|
3
|
51
|
-48
|
222.00
|
|
2024-11-01
|
17
|
13
|
4
|
226.00
|
|
2024-10-30
|
3
|
17
|
-14
|
225.50
|
|
2024-10-29
|
6
|
27
|
-21
|
225.00
|
|
2024-10-28
|
0
|
40
|
-40
|
229.50
|
|
2024-10-25
|
17
|
9
|
8
|
232.50
|
|
2024-10-24
|
16
|
5
|
11
|
231.00
|
|
2024-10-23
|
0
|
22
|
-22
|
234.00
|
|
2024-10-22
|
1
|
14
|
-13
|
236.00
|
|
2024-10-21
|
37
|
4
|
33
|
236.50
|
|
2024-10-18
|
6
|
20
|
-14
|
231.00
|
|
2024-10-17
|
0
|
36
|
-36
|
233.50
|
|
2024-10-16
|
63
|
27
|
36
|
236.00
|
|
2024-10-14
|
68
|
13
|
55
|
233.00
|
|
2024-10-11
|
53
|
31
|
22
|
228.00
|
|
2024-10-09
|
9
|
2
|
7
|
232.00
|
|
2024-10-08
|
17
|
33
|
-16
|
231.00
|
|
2024-10-04
|
17
|
46
|
-29
|
230.50
|
|
2024-10-01
|
72
|
14
|
58
|
231.50
|
|
2024-09-30
|
9
|
23
|
-14
|
224.50
|
|
2024-09-26
|
24
|
31
|
-7
|
228.00
|
|
2024-09-25
|
53
|
17
|
36
|
226.50
|
|
2024-09-24
|
57
|
19
|
38
|
223.50
|
|
2024-09-23
|
24
|
17
|
7
|
227.00
|
|
2024-09-20
|
32
|
17
|
15
|
222.00
|
|
2024-09-19
|
62
|
4
|
58
|
219.50
|
|
2024-09-18
|
23
|
31
|
-8
|
216.00
|
|
2024-09-13
|
36
|
6
|
30
|
217.00
|
|
2024-09-12
|
36
|
20
|
16
|
214.00
|
|
2024-09-11
|
36
|
5
|
31
|
208.50
|
|
2024-09-10
|
41
|
62
|
-21
|
208.00
|
|
2024-09-06
|
46
|
2
|
44
|
211.00
|
|
2024-09-05
|
28
|
35
|
-7
|
211.00
|
|
2024-09-04
|
9
|
138
|
-129
|
214.00
|
|
2024-09-03
|
7
|
2
|
5
|
225.50
|
|
2024-09-02
|
14
|
10
|
4
|
226.00
|
|
2024-08-30
|
72
|
10
|
62
|
228.50
|
|
2024-08-29
|
15
|
5
|
10
|
228.50
|
|
2024-08-28
|
63
|
29
|
34
|
227.00
|
|
2024-08-27
|
9
|
26
|
-17
|
229.00
|
|
2024-08-26
|
38
|
17
|
21
|
228.00
|
|
2024-08-23
|
9
|
29
|
-20
|
227.50
|
|
2024-08-22
|
35
|
16
|
19
|
226.00
|
|
2024-08-21
|
53
|
12
|
41
|
225.50
|
|
2024-08-19
|
31
|
15
|
16
|
226.00
|
|
2024-08-16
|
93
|
36
|
57
|
225.00
|
|
2024-08-15
|
39
|
17
|
22
|
223.50
|
|
2024-08-14
|
28
|
157
|
-129
|
226.50
|
|
2024-08-12
|
18
|
16
|
2
|
234.50
|
|
2024-08-09
|
28
|
23
|
5
|
230.00
|
|
2024-08-08
|
46
|
14
|
32
|
226.50
|
|
2024-08-07
|
80
|
27
|
53
|
233.00
|
|
2024-08-06
|
54
|
105
|
-51
|
218.50
|
|
2024-08-02
|
13
|
36
|
-23
|
243.00
|
|
2024-08-01
|
22
|
15
|
7
|
254.00
|
|
2024-07-31
|
8
|
21
|
-13
|
250.00
|
|
2024-07-30
|
30
|
52
|
-22
|
249.00
|
|
2024-07-29
|
16
|
48
|
-32
|
252.00
|
|
2024-07-26
|
85
|
65
|
20
|
256.50
|
|
2024-07-23
|
78
|
29
|
49
|
258.00
|
|
2024-07-22
|
18
|
43
|
-25
|
255.50
|
|
2024-07-19
|
23
|
77
|
-54
|
268.00
|
|
2024-07-18
|
7
|
118
|
-111
|
273.00
|
|
2024-07-17
|
195
|
152
|
43
|
280.50
|
|
2024-07-16
|
29
|
51
|
-22
|
280.00
|
|
2024-07-15
|
24
|
43
|
-19
|
277.50
|
|
2024-07-12
|
39
|
74
|
-35
|
276.00
|
|
2024-07-11
|
43
|
32
|
11
|
278.50
|
|
2024-07-10
|
32
|
43
|
-11
|
276.50
|
|
2024-07-09
|
26
|
39
|
-13
|
278.00
|
|
2024-07-08
|
5
|
100
|
-95
|
281.00
|
|
2024-07-05
|
15
|
24
|
-9
|
285.50
|
|
2024-07-04
|
10
|
55
|
-45
|
284.00
|
|
2024-07-03
|
241
|
91
|
150
|
|
|
2024-07-02
|
524
|
330
|
194
|
281.00
|
|
2024-07-01
|
93
|
319
|
-226
|
300.50
|
|
2024-06-28
|
398
|
220
|
178
|
305.50
|
|
2024-06-27
|
0
|
81
|
-81
|
304.50
|
|
2024-06-26
|
75
|
162
|
-87
|
304.50
|
|
2024-06-25
|
98
|
146
|
-48
|
304.50
|
|
2024-06-24
|
64
|
95
|
-31
|
313.50
|
|
2024-06-21
|
245
|
40
|
205
|
311.00
|
|
2024-06-20
|
58
|
21
|
37
|
307.50
|
|
2024-06-19
|
65
|
71
|
-6
|
308.50
|
|
2024-06-18
|
87
|
35
|
52
|
308.00
|
|
2024-06-17
|
41
|
25
|
16
|
308.00
|
|
2024-06-14
|
26
|
73
|
-47
|
309.00
|
|
2024-06-12
|
43
|
18
|
25
|
311.00
|
|
2024-06-11
|
23
|
55
|
-32
|
315.00
|
|
2024-06-07
|
22
|
35
|
-13
|
311.00
|
|
2024-06-06
|
46
|
35
|
11
|
308.00
|
| 合計 | 17510 | 17994 | -484 | |
