點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (115/264 天)
分點戰力評分 (BP Score) 表現平平
-678 pts
5日大漲率 14.2%
10日大漲率 9.2%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
8
-4
49.65
2026-06-04
2
1
1
49.90
2026-06-03
1
4
-3
50.00
2026-06-02
2
8
-6
49.50
2026-05-29
7
6
1
47.40
2026-05-28
8
2
6
46.35
2026-05-27
2
7
-5
45.20
2026-05-26
20
3
17
45.00
2026-05-25
27
10
17
44.20
2026-05-22
2
18
-16
42.30
2026-05-21
2
4
-2
43.10
2026-05-20
2
2
0
43.30
2026-05-19
1
9
-8
43.45
2026-05-18
2
5
-3
43.40
2026-05-15
4
3
1
43.30
2026-05-14
1
11
-10
43.35
2026-05-13
3
7
-4
44.30
2026-05-12
9
5
4
44.80
2026-05-11
9
13
-4
44.70
2026-05-08
3
2
1
45.35
2026-05-07
2
3
-1
45.30
2026-05-04
17
5
12
45.00
2026-04-30
12
3
9
44.15
2026-04-29
25
1
24
43.95
2026-04-28
1
8
-7
42.30
2026-04-27
6
9
-3
42.30
2026-04-24
12
3
9
43.40
2026-04-22
20
8
12
43.60
2026-04-20
23
3
20
44.60
2026-04-17
6
2
4
46.10
2026-04-16
6
8
-2
46.60
2026-04-15
1
8
-7
46.05
2026-04-14
3
5
-2
45.90
2026-04-13
3
4
-1
48.30
2026-04-10
33
2
31
50.10
2026-04-09
1
0
1
49.55
2026-04-08
3
5
-2
49.70
2026-04-07
2
29
-27
48.85
2026-04-02
31
4
27
49.00
2026-04-01
0
13
-13
45.50
2026-03-31
14
2
12
45.50
2026-03-25
0
2
-2
43.45
2026-03-24
0
4
-4
43.20
2026-03-23
0
6
-6
44.45
2026-03-20
2
5
-3
45.40
2026-03-19
0
6
-6
45.40
2026-03-18
0
2
-2
44.20
2026-03-17
0
5
-5
45.90
2026-03-16
1
45
-44
46.00
2026-03-13
0
6
-6
49.90
2026-03-12
0
10
-10
50.00
2026-03-11
3
6
-3
51.50
2026-03-10
4
99
-95
50.50
2026-03-09
33
7
26
51.00
2026-03-06
53
1
52
55.20
2026-03-05
13
0
13
53.60
2026-03-04
2
7
-5
54.00
2026-03-03
44
28
16
54.80
2026-02-26
12
2
10
54.70
2026-02-25
2
26
-24
55.00
2026-02-24
29
10
19
54.60
2026-02-23
31
7
24
54.00
2026-02-11
5
1
4
53.10
2026-02-09
2
3
-1
52.90
2026-02-06
1
5
-4
53.70
2026-02-05
0
6
-6
53.20
2026-02-04
3
2
1
53.40
2026-02-03
0
9
-9
53.50
2026-02-02
0
23
-23
53.00
2026-01-30
27
7
20
55.40
2026-01-29
4
1
3
56.20
2026-01-28
1
9
-8
56.10
2026-01-27
7
4
3
57.20
2026-01-26
0
23
-23
57.00
2026-01-23
21
7
14
58.80
2026-01-22
3
28
-25
59.40
2026-01-21
17
3
14
60.00
2026-01-20
12
4
8
60.00
2026-01-19
1
63
-62
59.90
2026-01-16
28
5
23
61.90
2026-01-15
14
7
7
58.00
2026-01-14
1
11
-10
57.40
2026-01-13
3
17
-14
58.90
2026-01-09
14
25
-11
61.50
2026-01-08
1
8
-7
61.20
2026-01-07
10
7
3
62.70
2026-01-02
26
7
19
66.30
2025-12-31
12
24
-12
65.30
2025-12-30
15
5
10
65.60
2025-12-29
9
1
8
62.50
2025-12-26
9
0
9
61.40
2025-12-24
3
0
3
60.00
2025-12-23
6
0
6
59.80
2025-12-22
6
0
6
60.00
2025-12-18
29
0
29
59.80
2025-12-17
18
13
5
60.60
2025-12-16
30
60
-30
61.40
2025-12-10
0
10
-10
56.00
2025-12-09
5
65
-60
51.40
2025-12-08
62
6
56
53.40
2025-12-02
0
1
-1
49.80
2025-12-01
0
3
-3
50.00
2025-11-27
1
1
0
50.00
2025-11-26
1
0
1
49.30
2025-11-17
3
1
2
50.00
2025-11-14
1
0
1
49.15
2025-11-06
11
0
11
50.20
2025-11-05
19
1
18
49.05
2025-11-04
5
23
-18
47.70
2025-11-03
18
6
12
48.50
2025-10-31
1
10
-9
51.10
2025-10-23
8
3
5
52.10
2025-10-20
7
1
6
48.25
2025-10-17
1
0
1
43.90
2025-10-14
0
2
-2
42.30
2025-10-13
2
0
2
42.65
2025-10-07
3
7
-4
43.10
2025-10-01
4
0
4
41.80
2025-09-26
8
5
3
41.80
2025-09-25
2
0
2
42.50
2025-09-24
2
8
-6
42.35
2025-09-23
0
13
-13
42.55
2025-09-22
3
1
2
43.00
2025-09-19
6
0
6
42.90
2025-09-18
19
0
19
42.80
2025-09-17
6
1
5
42.10
2025-09-16
0
2
-2
42.75
2025-09-15
0
1
-1
43.50
2025-09-11
0
24
-24
43.80
2025-09-08
1
0
1
39.65
2025-09-04
6
0
6
39.90
2025-09-03
2
1
1
39.60
2025-09-02
0
7
-7
39.90
2025-09-01
1
0
1
40.70
2025-08-28
11
4
7
40.85
2025-08-27
0
1
-1
40.65
2025-08-26
11
0
11
40.70
2025-08-25
4
0
4
40.85
2025-08-22
1
4
-3
40.90
2025-08-21
0
3
-3
40.90
2025-08-20
0
6
-6
40.80
2025-08-19
0
6
-6
42.40
2025-08-18
59
0
59
42.60
2025-08-15
0
4
-4
42.50
2025-08-11
25
13
12
43.55
2025-08-08
8
1
7
45.00
2025-08-07
7
30
-23
44.85
2025-08-06
8
24
-16
44.65
2025-08-05
16
37
-21
45.55
2025-08-04
14
4
10
41.45
2025-07-25
5
1
4
35.35
2025-07-24
0
1
-1
34.95
2025-07-23
0
3
-3
34.90
2025-07-17
7
0
7
35.60
2025-07-16
2
4
-2
35.45
2025-07-15
0
14
-14
35.10
2025-07-03
1
0
1
35.80
2025-07-02
1
0
1
35.60
2025-06-18
4
0
4
35.60
2025-06-17
8
0
8
35.75
2025-06-16
3
2
1
36.20
2025-06-11
0
1
-1
36.00
2025-06-09
0
24
-24
36.20
2025-06-06
0
1
-1
36.70
2025-06-05
0
1
-1
36.70
2025-06-03
6
0
6
36.55
2025-06-02
5
0
5
36.85
2025-05-29
4
2
2
36.85
2025-05-28
0
11
-11
36.45
2025-05-27
14
2
12
36.55
2025-05-23
0
11
-11
37.35
2025-05-22
21
3
18
37.35
2025-05-21
35
1
34
35.45
2025-05-20
0
8
-8
35.10
2025-05-19
0
48
-48
34.50
2025-05-14
20
0
20
37.80
2025-05-13
0
5
-5
37.20
2025-05-09
17
0
17
37.55
2025-05-08
19
0
19
37.20
2025-05-07
7
0
7
36.85
2025-05-06
0
1
-1
36.80
2025-05-05
0
13
-13
37.15
2025-05-02
0
6
-6
39.35
2025-04-30
0
10
-10
39.40
2025-04-29
49
0
49
38.90
2025-04-24
0
2
-2
35.50
2025-04-23
0
6
-6
35.95
2025-04-22
8
0
8
36.20
2025-04-21
0
19
-19
36.00
2025-04-18
0
8
-8
36.90
2025-04-17
0
2
-2
38.45
2025-04-16
0
13
-13
38.35
2025-04-15
34
3
31
38.75
2025-04-14
3
23
-20
35.60
2025-04-10
63
2
61
37.80
2025-04-02
4
0
4
47.10
2025-04-01
11
2
9
47.60
2025-03-28
8
38
-30
47.85
2025-03-27
1
9
-8
51.00
2025-03-25
1
0
1
2025-03-24
11
5
6
52.40
2025-03-21
1
3
-2
51.50
2025-03-19
0
2
-2
52.30
2025-03-18
0
9
-9
52.80
2025-03-17
17
3
14
52.40
2025-03-14
16
4
12
50.50
2025-03-13
1
31
-30
50.60
2025-03-12
6
1
5
2025-03-11
1
33
-32
53.30
2025-03-10
1
13
-12
54.60
2025-03-07
0
30
-30
55.70
2025-03-06
6
4
2
56.20
2025-03-05
0
41
-41
55.30
2025-03-04
20
3
17
56.00
2025-03-03
3
7
-4
55.70
2025-02-27
0
35
-35
56.60
2025-02-26
13
26
-13
57.60
2025-02-25
0
28
-28
57.00
2025-02-24
2
24
-22
57.50
2025-02-19
4
2
2
57.90
2025-02-17
3
7
-4
56.90
2025-02-14
0
7
-7
58.10
2025-02-11
0
2
-2
60.80
2025-02-06
12
2
10
61.00
2025-02-05
6
1
5
57.50
2025-02-04
1
3
-2
57.20
2025-02-03
4
20
-16
58.00
2025-01-22
10
38
-28
59.20
2025-01-21
0
3
-3
56.90
2025-01-20
0
5
-5
56.90
2025-01-16
1
4
-3
57.00
2025-01-15
27
17
10
57.90
2025-01-14
0
3
-3
59.50
2025-01-13
4
6
-2
60.60
2025-01-09
1
6
-5
62.00
2025-01-07
0
2
-2
63.60
2025-01-03
0
16
-16
63.70
2025-01-02
0
3
-3
66.00
2024-12-31
30
1
29
67.10
2024-12-30
0
5
-5
64.00
2024-12-24
1
3
-2
65.20
2024-12-20
0
5
-5
66.80
2024-12-18
0
1
-1
68.80
2024-12-12
0
10
-10
68.50
2024-12-11
2
6
-4
69.20
2024-12-05
5
2
3
70.70
2024-12-02
14
25
-11
69.00
2024-11-28
1
3
-2
62.90
2024-11-25
32
2
30
67.10
2024-11-22
18
3
15
65.30
2024-11-21
4
1
3
63.90
2024-11-20
0
4
-4
62.90
2024-11-19
7
1
6
62.80
2024-11-18
0
5
-5
62.60
2024-11-15
2
7
-5
64.80
2024-11-14
4
14
-10
64.80
2024-11-13
0
8
-8
66.50
2024-11-12
2
4
-2
66.90
2024-11-11
12
1
11
67.00
2024-11-08
2
7
-5
65.70
2024-11-07
9
1
8
65.70
2024-11-06
0
37
-37
66.40
2024-11-05
17
13
4
68.00
2024-11-04
44
11
33
65.70
2024-11-01
1
5
-4
62.20
2024-10-30
1
4
-3
61.70
2024-10-29
4
1
3
62.00
2024-10-28
11
4
7
61.70
2024-10-25
11
4
7
61.50
2024-10-23
0
4
-4
63.40
2024-10-22
6
10
-4
63.60
2024-10-21
44
0
44
63.20
2024-10-18
0
14
-14
60.30
2024-10-17
13
1
12
61.00
2024-10-16
0
10
-10
60.00
2024-10-14
37
7
30
60.60
2024-10-11
12
21
-9
58.00
2024-10-09
2
56
-54
60.30
2024-10-08
0
5
-5
61.40
2024-10-07
32
1
31
62.20
2024-10-04
11
3
8
61.70
2024-10-01
0
13
-13
62.00
2024-09-30
0
45
-45
62.40
2024-09-27
28
8
20
64.50
2024-09-26
54
9
45
63.70
2024-09-25
9
25
-16
63.40
2024-09-24
0
21
-21
64.00
2024-09-23
6
23
-17
64.50
2024-09-20
46
7
39
66.00
2024-09-19
24
4
20
65.00
2024-09-18
24
39
-15
65.00
2024-09-13
2
15
-13
62.80
2024-09-12
0
8
-8
63.90
2024-09-11
0
6
-6
64.30
2024-09-10
13
50
-37
64.10
2024-09-09
3
6
-3
67.50
2024-09-06
4
2
2
65.90
2024-09-05
0
16
-16
65.40
2024-09-04
19
39
-20
67.00
2024-09-03
0
3
-3
70.00
2024-09-02
0
7
-7
71.10
2024-08-30
16
4
12
71.20
2024-08-29
26
0
26
72.20
2024-08-28
19
27
-8
71.40
2024-08-27
3
17
-14
71.50
2024-08-26
83
3
80
73.00
2024-08-23
3
23
-20
69.50
2024-08-22
31
3
28
70.60
2024-08-21
17
11
6
69.40
2024-08-19
74
16
58
69.30
2024-08-16
64
28
36
68.40
2024-08-15
64
80
-16
67.70
2024-08-12
47
20
27
70.40
2024-08-09
44
21
23
70.00
2024-08-08
22
13
9
70.90
2024-08-07
43
27
16
73.10
2024-08-06
45
5
40
66.50
2024-08-05
3
27
-24
72.50
2024-08-02
34
55
-21
80.50
2024-08-01
2
21
-19
87.50
2024-07-31
11
14
-3
88.60
2024-07-30
20
14
6
89.00
2024-07-29
39
32
7
88.10
2024-07-26
29
8
21
84.80
2024-07-23
8
144
-136
89.10
2024-07-19
1
34
-33
95.70
2024-07-18
5
79
-74
98.20
2024-07-17
24
11
13
100.50
2024-07-16
20
25
-5
97.60
2024-07-15
8
67
-59
97.60
2024-07-12
1
41
-40
99.00
2024-07-11
25
111
-86
99.90
2024-07-10
56
81
-25
104.50
2024-07-09
91
17
74
101.50
2024-07-08
11
63
-52
104.50
2024-07-05
82
8
74
110.00
2024-07-04
4
146
-142
109.00
2024-07-02
64
32
32
110.00
2024-07-01
99
80
19
111.00
2024-06-28
47
25
22
107.00
2024-06-27
41
6
35
104.00
2024-06-25
81
24
57
98.70
2024-06-21
6
49
-43
102.50
2024-06-20
127
17
110
105.00
2024-06-19
237
112
125
103.50
2024-06-18
37
5
32
103.00
2024-06-17
85
22
63
109.00
2024-06-13
74
7
67
92.70
2024-06-12
7
2
5
92.50
2024-06-11
10
23
-13
92.30
合計 4416 4390 26