| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
353
|
722
|
-369
|
14.70
|
|
2026-06-04
|
152
|
0
|
152
|
16.10
|
|
2026-06-03
|
106
|
0
|
106
|
14.65
|
|
2026-06-02
|
124
|
0
|
124
|
13.35
|
|
2026-05-29
|
127
|
19
|
108
|
11.05
|
|
2026-05-28
|
85
|
115
|
-30
|
11.00
|
|
2026-05-26
|
8
|
23
|
-15
|
11.40
|
|
2026-05-25
|
51
|
75
|
-24
|
11.75
|
|
2026-05-22
|
25
|
2
|
23
|
11.65
|
|
2026-05-20
|
70
|
4
|
66
|
11.50
|
|
2026-05-19
|
15
|
46
|
-31
|
11.10
|
|
2026-05-15
|
101
|
21
|
80
|
11.45
|
|
2026-05-14
|
0
|
41
|
-41
|
11.80
|
|
2026-05-13
|
11
|
36
|
-25
|
12.15
|
|
2026-05-12
|
71
|
12
|
59
|
12.20
|
|
2026-05-11
|
21
|
71
|
-50
|
12.15
|
|
2026-05-08
|
16
|
27
|
-11
|
12.30
|
|
2026-05-07
|
44
|
25
|
19
|
12.50
|
|
2026-05-06
|
56
|
32
|
24
|
12.30
|
|
2026-05-05
|
47
|
0
|
47
|
12.60
|
|
2026-05-04
|
32
|
16
|
16
|
12.90
|
|
2026-04-30
|
22
|
1
|
21
|
12.55
|
|
2026-04-29
|
52
|
18
|
34
|
12.90
|
|
2026-04-28
|
93
|
32
|
61
|
12.75
|
|
2026-04-24
|
44
|
54
|
-10
|
13.60
|
|
2026-04-23
|
187
|
73
|
114
|
14.10
|
|
2026-04-21
|
361
|
14
|
347
|
14.55
|
|
2026-04-20
|
17
|
68
|
-51
|
14.25
|
|
2026-04-17
|
8
|
51
|
-43
|
15.00
|
|
2026-04-16
|
90
|
0
|
90
|
15.25
|
|
2026-04-15
|
25
|
15
|
10
|
15.10
|
|
2026-04-13
|
21
|
2
|
19
|
14.70
|
|
2026-04-10
|
4
|
15
|
-11
|
14.75
|
|
2026-04-09
|
6
|
64
|
-58
|
14.95
|
|
2026-04-08
|
0
|
40
|
-40
|
15.45
|
|
2026-04-07
|
98
|
80
|
18
|
15.60
|
|
2026-04-02
|
24
|
19
|
5
|
15.05
|
|
2026-04-01
|
5
|
23
|
-18
|
14.85
|
|
2026-03-31
|
29
|
38
|
-9
|
14.80
|
|
2026-03-30
|
0
|
127
|
-127
|
15.45
|
|
2026-03-27
|
82
|
54
|
28
|
16.15
|
|
2026-03-26
|
6
|
12
|
-6
|
16.40
|
|
2026-03-25
|
35
|
87
|
-52
|
16.20
|
|
2026-03-24
|
79
|
63
|
16
|
16.10
|
|
2026-03-23
|
11
|
24
|
-13
|
16.40
|
|
2026-03-20
|
34
|
16
|
18
|
16.90
|
|
2026-03-19
|
0
|
112
|
-112
|
17.00
|
|
2026-03-18
|
18
|
74
|
-56
|
17.70
|
|
2026-03-17
|
46
|
0
|
46
|
17.15
|
|
2026-03-13
|
44
|
38
|
6
|
17.55
|
|
2026-03-12
|
62
|
44
|
18
|
17.50
|
|
2026-03-11
|
93
|
2
|
91
|
17.15
|
|
2026-03-10
|
19
|
45
|
-26
|
16.20
|
|
2026-03-09
|
2
|
104
|
-102
|
16.15
|
|
2026-03-06
|
10
|
19
|
-9
|
16.90
|
|
2026-03-05
|
16
|
8
|
8
|
17.05
|
|
2026-03-04
|
36
|
70
|
-34
|
16.95
|
|
2026-03-03
|
38
|
55
|
-17
|
17.90
|
|
2026-03-02
|
56
|
16
|
40
|
18.45
|
|
2026-02-26
|
231
|
37
|
194
|
18.60
|
|
2026-02-25
|
92
|
44
|
48
|
17.85
|
|
2026-02-24
|
12
|
25
|
-13
|
17.40
|
|
2026-02-23
|
142
|
50
|
92
|
17.75
|
|
2026-02-11
|
22
|
152
|
-130
|
17.35
|
|
2026-02-09
|
73
|
47
|
26
|
17.65
|
|
2026-02-06
|
34
|
39
|
-5
|
17.55
|
|
2026-02-05
|
62
|
48
|
14
|
17.90
|
|
2026-02-04
|
155
|
45
|
110
|
17.90
|
|
2026-02-03
|
9
|
32
|
-23
|
16.75
|
|
2026-02-02
|
84
|
71
|
13
|
16.60
|
|
2026-01-30
|
90
|
11
|
79
|
17.20
|
|
2026-01-29
|
35
|
62
|
-27
|
17.10
|
|
2026-01-28
|
69
|
31
|
38
|
17.70
|
|
2026-01-27
|
12
|
207
|
-195
|
17.75
|
|
2026-01-26
|
103
|
27
|
76
|
18.20
|
|
2026-01-23
|
43
|
69
|
-26
|
17.80
|
|
2026-01-22
|
95
|
44
|
51
|
17.65
|
|
2026-01-21
|
44
|
35
|
9
|
17.35
|
|
2026-01-20
|
57
|
122
|
-65
|
17.80
|
|
2026-01-19
|
219
|
56
|
163
|
17.95
|
|
2026-01-16
|
15
|
102
|
-87
|
17.35
|
|
2026-01-15
|
123
|
156
|
-33
|
17.75
|
|
2026-01-14
|
172
|
311
|
-139
|
17.20
|
|
2026-01-12
|
71
|
3
|
68
|
15.75
|
|
2026-01-09
|
17
|
48
|
-31
|
15.80
|
|
2026-01-08
|
23
|
28
|
-5
|
15.85
|
|
2026-01-07
|
113
|
4
|
109
|
16.15
|
|
2026-01-05
|
0
|
188
|
-188
|
15.60
|
|
2026-01-02
|
16
|
2
|
14
|
16.35
|
|
2025-12-30
|
37
|
85
|
-48
|
16.90
|
|
2025-12-29
|
94
|
5
|
89
|
16.20
|
|
2025-12-26
|
64
|
4
|
60
|
16.35
|
|
2025-12-24
|
1
|
37
|
-36
|
16.20
|
|
2025-12-23
|
11
|
7
|
4
|
16.45
|
|
2025-12-22
|
51
|
11
|
40
|
16.35
|
|
2025-12-19
|
116
|
6
|
110
|
16.20
|
|
2025-12-18
|
7
|
50
|
-43
|
16.25
|
|
2025-12-17
|
77
|
39
|
38
|
16.50
|
|
2025-12-16
|
7
|
112
|
-105
|
16.55
|
|
2025-12-15
|
3
|
132
|
-129
|
16.90
|
|
2025-12-12
|
50
|
67
|
-17
|
17.30
|
|
2025-12-11
|
23
|
35
|
-12
|
16.90
|
|
2025-12-10
|
4
|
1
|
3
|
16.90
|
|
2025-12-09
|
12
|
3
|
9
|
17.00
|
|
2025-12-08
|
4
|
17
|
-13
|
16.95
|
|
2025-12-05
|
1
|
26
|
-25
|
16.95
|
|
2025-12-04
|
2
|
25
|
-23
|
17.20
|
|
2025-12-03
|
33
|
7
|
26
|
17.40
|
|
2025-12-02
|
1
|
14
|
-13
|
17.20
|
|
2025-12-01
|
60
|
32
|
28
|
17.10
|
|
2025-11-28
|
11
|
1
|
10
|
17.50
|
|
2025-11-27
|
11
|
6
|
5
|
17.45
|
|
2025-11-26
|
39
|
2
|
37
|
17.55
|
|
2025-11-25
|
50
|
1
|
49
|
17.25
|
|
2025-11-21
|
8
|
37
|
-29
|
17.00
|
|
2025-11-19
|
1
|
43
|
-42
|
17.15
|
|
2025-11-18
|
70
|
28
|
42
|
17.40
|
|
2025-11-17
|
33
|
13
|
20
|
17.25
|
|
2025-11-14
|
28
|
3
|
25
|
18.20
|
|
2025-11-13
|
4
|
16
|
-12
|
18.50
|
|
2025-11-11
|
15
|
7
|
8
|
17.25
|
|
2025-11-10
|
60
|
30
|
30
|
17.05
|
|
2025-11-07
|
11
|
23
|
-12
|
17.80
|
|
2025-11-06
|
18
|
3
|
15
|
17.90
|
|
2025-11-05
|
5
|
25
|
-20
|
17.60
|
|
2025-11-04
|
0
|
58
|
-58
|
17.75
|
|
2025-11-03
|
3
|
46
|
-43
|
17.90
|
|
2025-10-31
|
85
|
2
|
83
|
18.20
|
|
2025-10-30
|
10
|
25
|
-15
|
18.00
|
|
2025-10-29
|
13
|
8
|
5
|
18.30
|
|
2025-10-28
|
18
|
77
|
-59
|
18.10
|
|
2025-10-27
|
86
|
72
|
14
|
19.00
|
|
2025-10-23
|
1
|
11
|
-10
|
19.25
|
|
2025-10-22
|
1
|
10
|
-9
|
19.15
|
|
2025-10-21
|
5
|
2
|
3
|
19.30
|
|
2025-10-20
|
40
|
0
|
40
|
19.30
|
|
2025-10-17
|
56
|
8
|
48
|
19.15
|
|
2025-10-16
|
39
|
4
|
35
|
19.50
|
|
2025-10-14
|
57
|
93
|
-36
|
19.15
|
|
2025-10-13
|
0
|
81
|
-81
|
19.60
|
|
2025-10-09
|
47
|
5
|
42
|
20.15
|
|
2025-10-07
|
8
|
30
|
-22
|
20.20
|
|
2025-10-03
|
21
|
52
|
-31
|
20.25
|
|
2025-10-02
|
27
|
45
|
-18
|
20.80
|
|
2025-10-01
|
59
|
174
|
-115
|
20.30
|
|
2025-09-30
|
53
|
62
|
-9
|
20.85
|
|
2025-09-26
|
0
|
95
|
-95
|
20.15
|
|
2025-09-25
|
0
|
73
|
-73
|
20.75
|
|
2025-09-24
|
3
|
65
|
-62
|
20.65
|
|
2025-09-23
|
0
|
24
|
-24
|
20.60
|
|
2025-09-22
|
3
|
83
|
-80
|
21.30
|
|
2025-09-19
|
7
|
27
|
-20
|
20.10
|
|
2025-09-18
|
120
|
579
|
-459
|
21.00
|
|
2025-09-17
|
317
|
756
|
-439
|
21.55
|
|
2025-09-16
|
245
|
495
|
-250
|
23.05
|
|
2025-09-15
|
149
|
330
|
-181
|
22.50
|
|
2025-09-12
|
183
|
958
|
-775
|
22.55
|
|
2025-09-11
|
736
|
175
|
561
|
20.55
|
|
2025-09-10
|
1835
|
56
|
1779
|
20.35
|
|
2025-09-08
|
72
|
8
|
64
|
16.85
|
|
2025-09-05
|
70
|
39
|
31
|
16.85
|
|
2025-09-04
|
65
|
9
|
56
|
17.10
|
|
2025-09-03
|
45
|
28
|
17
|
16.90
|
|
2025-09-01
|
36
|
86
|
-50
|
17.85
|
|
2025-08-29
|
1
|
35
|
-34
|
18.00
|
|
2025-08-28
|
6
|
17
|
-11
|
18.40
|
|
2025-08-27
|
50
|
5
|
45
|
19.05
|
|
2025-08-26
|
12
|
18
|
-6
|
18.90
|
|
2025-08-25
|
10
|
23
|
-13
|
18.85
|
|
2025-08-22
|
17
|
33
|
-16
|
19.10
|
|
2025-08-21
|
0
|
12
|
-12
|
19.35
|
|
2025-08-20
|
54
|
69
|
-15
|
19.45
|
|
2025-08-19
|
14
|
66
|
-52
|
19.90
|
|
2025-08-18
|
60
|
4
|
56
|
19.80
|
|
2025-08-14
|
75
|
35
|
40
|
19.75
|
|
2025-08-13
|
27
|
12
|
15
|
19.20
|
|
2025-08-12
|
55
|
62
|
-7
|
19.20
|
|
2025-08-08
|
13
|
125
|
-112
|
19.15
|
|
2025-08-07
|
0
|
57
|
-57
|
19.40
|
|
2025-08-06
|
64
|
221
|
-157
|
19.85
|
|
2025-08-05
|
170
|
37
|
133
|
19.35
|
|
2025-08-04
|
76
|
183
|
-107
|
19.50
|
|
2025-08-01
|
112
|
71
|
41
|
18.35
|
|
2025-07-31
|
0
|
69
|
-69
|
17.75
|
|
2025-07-30
|
39
|
10
|
29
|
17.90
|
|
2025-07-29
|
10
|
63
|
-53
|
18.00
|
|
2025-07-28
|
9
|
5
|
4
|
18.15
|
|
2025-07-25
|
89
|
9
|
80
|
18.25
|
|
2025-07-24
|
53
|
97
|
-44
|
18.45
|
|
2025-07-23
|
68
|
12
|
56
|
18.15
|
|
2025-07-22
|
6
|
200
|
-194
|
17.85
|
|
2025-07-21
|
0
|
7
|
-7
|
18.75
|
|
2025-07-18
|
19
|
35
|
-16
|
18.75
|
|
2025-07-17
|
31
|
7
|
24
|
19.00
|
|
2025-07-16
|
101
|
91
|
10
|
18.95
|
|
2025-07-15
|
19
|
14
|
5
|
18.55
|
|
2025-07-14
|
0
|
141
|
-141
|
18.55
|
|
2025-07-11
|
113
|
65
|
48
|
19.05
|
|
2025-07-10
|
13
|
9
|
4
|
18.60
|
|
2025-07-09
|
40
|
7
|
33
|
19.05
|
|
2025-07-08
|
48
|
91
|
-43
|
18.80
|
|
2025-07-07
|
20
|
126
|
-106
|
19.00
|
|
2025-07-04
|
47
|
28
|
19
|
19.55
|
|
2025-07-03
|
46
|
20
|
26
|
19.65
|
|
2025-07-02
|
27
|
16
|
11
|
19.65
|
|
2025-06-30
|
0
|
137
|
-137
|
19.85
|
|
2025-06-27
|
27
|
14
|
13
|
20.30
|
|
2025-06-26
|
28
|
25
|
3
|
20.25
|
|
2025-06-25
|
0
|
7
|
-7
|
20.30
|
|
2025-06-24
|
49
|
15
|
34
|
20.30
|
|
2025-06-23
|
23
|
28
|
-5
|
20.30
|
|
2025-06-20
|
3
|
71
|
-68
|
20.35
|
|
2025-06-19
|
32
|
80
|
-48
|
20.75
|
|
2025-06-17
|
138
|
68
|
70
|
21.05
|
|
2025-06-16
|
13
|
36
|
-23
|
20.45
|
|
2025-06-13
|
11
|
136
|
-125
|
20.65
|
|
2025-06-12
|
76
|
49
|
27
|
21.80
|
|
2025-06-11
|
66
|
40
|
26
|
21.45
|
|
2025-06-10
|
33
|
26
|
7
|
21.20
|
|
2025-06-09
|
74
|
61
|
13
|
20.60
|
|
2025-06-06
|
55
|
145
|
-90
|
21.15
|
|
2025-06-05
|
255
|
357
|
-102
|
20.50
|
|
2025-06-04
|
184
|
23
|
161
|
20.00
|
|
2025-06-03
|
30
|
82
|
-52
|
19.90
|
|
2025-06-02
|
0
|
32
|
-32
|
20.20
|
|
2025-05-29
|
13
|
7
|
6
|
20.80
|
|
2025-05-28
|
31
|
51
|
-20
|
21.10
|
|
2025-05-27
|
27
|
53
|
-26
|
21.55
|
|
2025-05-26
|
3
|
40
|
-37
|
21.75
|
|
2025-05-23
|
11
|
28
|
-17
|
22.20
|
|
2025-05-22
|
15
|
30
|
-15
|
22.20
|
|
2025-05-21
|
0
|
13
|
-13
|
22.85
|
|
2025-05-20
|
1
|
17
|
-16
|
22.30
|
|
2025-05-19
|
18
|
62
|
-44
|
22.50
|
|
2025-05-16
|
0
|
47
|
-47
|
22.95
|
|
2025-05-15
|
0
|
46
|
-46
|
23.20
|
|
2025-05-14
|
26
|
32
|
-6
|
23.65
|
|
2025-05-13
|
125
|
104
|
21
|
23.90
|
|
2025-05-12
|
44
|
14
|
30
|
22.90
|
|
2025-05-09
|
6
|
27
|
-21
|
22.65
|
|
2025-05-08
|
23
|
16
|
7
|
22.65
|
|
2025-05-07
|
9
|
135
|
-126
|
21.95
|
|
2025-05-06
|
95
|
77
|
18
|
23.15
|
|
2025-05-02
|
30
|
88
|
-58
|
22.60
|
|
2025-04-30
|
45
|
100
|
-55
|
22.15
|
|
2025-04-29
|
86
|
67
|
19
|
22.75
|
|
2025-04-28
|
58
|
138
|
-80
|
22.00
|
|
2025-04-25
|
181
|
74
|
107
|
21.10
|
|
2025-04-24
|
125
|
63
|
62
|
19.20
|
|
2025-04-23
|
160
|
16
|
144
|
19.60
|
|
2025-04-22
|
276
|
76
|
200
|
18.80
|
|
2025-04-21
|
15
|
27
|
-12
|
19.70
|
|
2025-04-18
|
58
|
40
|
18
|
21.00
|
|
2025-04-17
|
67
|
28
|
39
|
20.75
|
|
2025-04-16
|
52
|
33
|
19
|
21.05
|
|
2025-04-15
|
399
|
30
|
369
|
21.65
|
|
2025-04-14
|
116
|
86
|
30
|
19.70
|
|
2025-04-11
|
112
|
87
|
25
|
19.70
|
|
2025-04-02
|
69
|
14
|
55
|
24.95
|
|
2025-04-01
|
91
|
42
|
49
|
25.00
|
|
2025-03-31
|
103
|
43
|
60
|
23.80
|
|
2025-03-28
|
69
|
25
|
44
|
26.40
|
|
2025-03-27
|
12
|
38
|
-26
|
28.15
|
|
2025-03-25
|
32
|
69
|
-37
|
|
|
2025-03-24
|
1
|
37
|
-36
|
28.90
|
|
2025-03-21
|
28
|
10
|
18
|
29.40
|
|
2025-03-20
|
44
|
13
|
31
|
29.60
|
|
2025-03-19
|
0
|
39
|
-39
|
29.45
|
|
2025-03-18
|
7
|
3
|
4
|
29.85
|
|
2025-03-14
|
27
|
16
|
11
|
29.90
|
|
2025-03-13
|
44
|
33
|
11
|
29.30
|
|
2025-03-12
|
53
|
1
|
52
|
|
|
2025-03-11
|
16
|
42
|
-26
|
30.20
|
|
2025-03-10
|
9
|
22
|
-13
|
29.65
|
|
2025-03-07
|
6
|
20
|
-14
|
30.35
|
|
2025-03-06
|
45
|
79
|
-34
|
30.65
|
|
2025-03-05
|
123
|
55
|
68
|
31.85
|
|
2025-03-04
|
52
|
11
|
41
|
30.15
|
|
2025-02-27
|
13
|
8
|
5
|
30.55
|
|
2025-02-26
|
10
|
1
|
9
|
30.50
|
|
2025-02-25
|
8
|
39
|
-31
|
30.85
|
|
2025-02-24
|
22
|
1
|
21
|
31.15
|
|
2025-02-21
|
25
|
19
|
6
|
31.30
|
|
2025-02-19
|
54
|
43
|
11
|
31.65
|
|
2025-02-18
|
35
|
25
|
10
|
31.50
|
|
2025-02-17
|
53
|
105
|
-52
|
31.95
|
|
2025-02-14
|
23
|
65
|
-42
|
31.90
|
|
2025-02-11
|
106
|
71
|
35
|
29.30
|
|
2025-02-10
|
6
|
43
|
-37
|
29.60
|
|
2025-02-06
|
16
|
23
|
-7
|
29.60
|
|
2025-02-05
|
23
|
42
|
-19
|
29.55
|
|
2025-02-04
|
91
|
21
|
70
|
28.90
|
|
2025-02-03
|
65
|
81
|
-16
|
28.15
|
|
2025-01-22
|
13
|
27
|
-14
|
30.55
|
|
2025-01-21
|
30
|
15
|
15
|
30.45
|
|
2025-01-20
|
46
|
3
|
43
|
30.15
|
|
2025-01-16
|
22
|
1
|
21
|
30.10
|
|
2025-01-15
|
37
|
16
|
21
|
30.20
|
|
2025-01-13
|
69
|
58
|
11
|
29.00
|
|
2025-01-09
|
32
|
11
|
21
|
29.90
|
|
2025-01-08
|
88
|
8
|
80
|
31.10
|
|
2025-01-07
|
331
|
66
|
265
|
30.10
|
|
2025-01-06
|
36
|
61
|
-25
|
32.40
|
|
2025-01-03
|
173
|
20
|
153
|
32.45
|
|
2025-01-02
|
67
|
136
|
-69
|
32.10
|
|
2024-12-31
|
25
|
6
|
19
|
32.60
|
|
2024-12-30
|
29
|
18
|
11
|
32.60
|
|
2024-12-26
|
53
|
43
|
10
|
33.55
|
|
2024-12-25
|
117
|
3
|
114
|
33.70
|
|
2024-12-23
|
47
|
3
|
44
|
32.85
|
|
2024-12-20
|
6
|
152
|
-146
|
32.05
|
|
2024-12-19
|
7
|
66
|
-59
|
33.35
|
|
2024-12-18
|
99
|
20
|
79
|
34.30
|
|
2024-12-17
|
24
|
9
|
15
|
33.75
|
|
2024-12-16
|
40
|
27
|
13
|
33.75
|
|
2024-12-12
|
36
|
20
|
16
|
36.30
|
|
2024-12-11
|
17
|
40
|
-23
|
36.30
|
|
2024-12-09
|
10
|
26
|
-16
|
36.50
|
|
2024-12-06
|
28
|
9
|
19
|
36.65
|
|
2024-12-05
|
60
|
153
|
-93
|
36.65
|
|
2024-12-03
|
151
|
33
|
118
|
37.90
|
|
2024-12-02
|
75
|
34
|
41
|
37.35
|
|
2024-11-29
|
19
|
54
|
-35
|
36.60
|
|
2024-11-28
|
66
|
18
|
48
|
36.50
|
|
2024-11-27
|
71
|
39
|
32
|
37.30
|
|
2024-11-25
|
203
|
190
|
13
|
39.10
|
|
2024-11-22
|
357
|
282
|
75
|
40.00
|
|
2024-11-21
|
354
|
217
|
137
|
38.50
|
|
2024-11-20
|
162
|
64
|
98
|
37.75
|
|
2024-11-19
|
145
|
31
|
114
|
36.00
|
|
2024-11-18
|
49
|
35
|
14
|
33.80
|
|
2024-11-15
|
26
|
183
|
-157
|
34.00
|
|
2024-11-14
|
1
|
127
|
-126
|
34.00
|
|
2024-11-13
|
146
|
32
|
114
|
35.90
|
|
2024-11-12
|
5
|
56
|
-51
|
34.60
|
|
2024-11-11
|
46
|
36
|
10
|
36.00
|
|
2024-11-08
|
9
|
58
|
-49
|
35.50
|
|
2024-11-07
|
110
|
12
|
98
|
36.75
|
|
2024-11-06
|
52
|
101
|
-49
|
36.05
|
|
2024-11-05
|
180
|
26
|
154
|
36.00
|
|
2024-11-04
|
5
|
84
|
-79
|
34.80
|
|
2024-11-01
|
46
|
108
|
-62
|
34.85
|
|
2024-10-30
|
14
|
92
|
-78
|
34.65
|
|
2024-10-29
|
143
|
96
|
47
|
35.50
|
|
2024-10-28
|
194
|
308
|
-114
|
36.00
|
|
2024-10-25
|
181
|
250
|
-69
|
36.80
|
|
2024-10-24
|
144
|
56
|
88
|
37.65
|
|
2024-10-23
|
46
|
130
|
-84
|
37.30
|
|
2024-10-22
|
319
|
279
|
40
|
37.60
|
|
2024-10-21
|
274
|
116
|
158
|
37.10
|
|
2024-10-18
|
57
|
68
|
-11
|
36.45
|
|
2024-10-17
|
88
|
52
|
36
|
37.00
|
|
2024-10-16
|
7
|
53
|
-46
|
37.25
|
|
2024-10-14
|
93
|
209
|
-116
|
37.80
|
|
2024-10-11
|
82
|
56
|
26
|
38.05
|
|
2024-10-09
|
162
|
176
|
-14
|
38.70
|
|
2024-10-08
|
12
|
49
|
-37
|
40.00
|
|
2024-10-07
|
90
|
21
|
69
|
40.35
|
|
2024-10-04
|
76
|
213
|
-137
|
40.20
|
|
2024-10-01
|
67
|
127
|
-60
|
42.10
|
|
2024-09-30
|
33
|
95
|
-62
|
43.35
|
|
2024-09-27
|
188
|
263
|
-75
|
44.00
|
|
2024-09-26
|
450
|
324
|
126
|
43.25
|
|
2024-09-25
|
134
|
64
|
70
|
42.00
|
|
2024-09-24
|
22
|
7
|
15
|
42.30
|
|
2024-09-23
|
13
|
72
|
-59
|
43.40
|
|
2024-09-20
|
51
|
197
|
-146
|
43.75
|
|
2024-09-19
|
55
|
42
|
13
|
44.25
|
|
2024-09-18
|
40
|
136
|
-96
|
43.90
|
|
2024-09-13
|
55
|
49
|
6
|
42.55
|
|
2024-09-12
|
29
|
53
|
-24
|
42.25
|
|
2024-09-11
|
162
|
256
|
-94
|
42.20
|
|
2024-09-10
|
125
|
165
|
-40
|
41.10
|
|
2024-09-09
|
75
|
106
|
-31
|
42.50
|
|
2024-09-06
|
55
|
83
|
-28
|
41.65
|
|
2024-09-05
|
100
|
196
|
-96
|
42.10
|
|
2024-09-04
|
50
|
331
|
-281
|
42.50
|
|
2024-09-03
|
149
|
120
|
29
|
45.30
|
|
2024-09-02
|
295
|
745
|
-450
|
45.45
|
|
2024-08-30
|
1064
|
940
|
124
|
47.35
|
|
2024-08-29
|
558
|
274
|
284
|
46.45
|
|
2024-08-28
|
35
|
113
|
-78
|
42.45
|
|
2024-08-27
|
154
|
67
|
87
|
43.25
|
|
2024-08-26
|
146
|
58
|
88
|
42.95
|
|
2024-08-23
|
144
|
190
|
-46
|
42.80
|
|
2024-08-21
|
79
|
165
|
-86
|
44.55
|
|
2024-08-19
|
304
|
255
|
49
|
45.70
|
|
2024-08-16
|
69
|
18
|
51
|
44.55
|
|
2024-08-15
|
63
|
0
|
63
|
44.05
|
|
2024-08-12
|
50
|
0
|
50
|
44.55
|
|
2024-08-09
|
68
|
1
|
67
|
41.65
|
|
2024-08-08
|
47
|
1
|
46
|
41.15
|
|
2024-08-06
|
77
|
35
|
42
|
38.70
|
|
2024-08-01
|
41
|
7
|
34
|
48.40
|
|
2024-07-31
|
26
|
42
|
-16
|
47.20
|
|
2024-07-30
|
124
|
165
|
-41
|
45.25
|
|
2024-07-29
|
329
|
269
|
60
|
44.20
|
|
2024-07-26
|
441
|
407
|
34
|
44.75
|
|
2024-07-23
|
1256
|
1610
|
-354
|
46.50
|
|
2024-07-18
|
33
|
0
|
33
|
60.90
|
|
2024-07-17
|
57
|
168
|
-111
|
67.60
|
|
2024-07-16
|
97
|
184
|
-87
|
68.00
|
|
2024-07-12
|
195
|
171
|
24
|
66.30
|
|
2024-07-11
|
256
|
143
|
113
|
66.20
|
|
2024-07-10
|
691
|
562
|
129
|
68.30
|
|
2024-07-09
|
460
|
599
|
-139
|
62.10
|
|
2024-07-05
|
284
|
152
|
132
|
67.70
|
|
2024-07-04
|
105
|
285
|
-180
|
68.50
|
|
2024-07-03
|
430
|
393
|
37
|
|
|
2024-07-02
|
1010
|
805
|
205
|
70.30
|
|
2024-07-01
|
730
|
833
|
-103
|
67.80
|
|
2024-06-28
|
1080
|
797
|
283
|
72.20
|
|
2024-06-27
|
1210
|
1541
|
-331
|
72.90
|
|
2024-06-26
|
1448
|
992
|
456
|
80.90
|
|
2024-06-25
|
1037
|
772
|
265
|
86.80
|
|
2024-06-24
|
1576
|
3606
|
-2030
|
87.90
|
|
2024-06-21
|
2510
|
1261
|
1249
|
97.60
|
|
2024-06-20
|
631
|
1090
|
-459
|
88.80
|
|
2024-06-19
|
886
|
773
|
113
|
94.10
|
|
2024-06-18
|
924
|
621
|
303
|
92.40
|
|
2024-06-17
|
1441
|
1847
|
-406
|
93.00
|
|
2024-06-14
|
616
|
239
|
377
|
85.00
|
|
2024-06-13
|
227
|
105
|
122
|
77.30
|
|
2024-06-12
|
659
|
456
|
203
|
77.10
|
|
2024-06-11
|
171
|
272
|
-101
|
76.80
|
|
2024-06-07
|
228
|
145
|
83
|
75.80
|
|
2024-06-06
|
650
|
782
|
-132
|
76.60
|
| 合計 | 50044 | 49957 | 87 | |
