| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
652
|
450
|
202
|
156.00
|
|
2026-06-03
|
631
|
842
|
-211
|
164.50
|
|
2026-06-02
|
588
|
505
|
83
|
168.00
|
|
2026-06-01
|
285
|
234
|
51
|
166.00
|
|
2026-05-29
|
652
|
868
|
-216
|
169.00
|
|
2026-05-28
|
778
|
1242
|
-464
|
165.50
|
|
2026-05-27
|
1479
|
1660
|
-181
|
173.50
|
|
2026-05-26
|
1326
|
906
|
420
|
179.00
|
|
2026-05-25
|
1031
|
521
|
510
|
163.00
|
|
2026-05-22
|
869
|
733
|
136
|
159.50
|
|
2026-05-21
|
163
|
425
|
-262
|
149.00
|
|
2026-05-20
|
656
|
466
|
190
|
144.50
|
|
2026-05-19
|
506
|
412
|
94
|
141.50
|
|
2026-05-18
|
566
|
650
|
-84
|
147.50
|
|
2026-05-15
|
972
|
938
|
34
|
150.00
|
|
2026-05-14
|
411
|
572
|
-161
|
154.00
|
|
2026-05-13
|
885
|
711
|
174
|
157.00
|
|
2026-05-12
|
608
|
654
|
-46
|
158.00
|
|
2026-05-11
|
1159
|
1632
|
-473
|
162.00
|
|
2026-05-08
|
2373
|
1647
|
726
|
159.50
|
|
2026-05-07
|
820
|
729
|
91
|
155.00
|
|
2026-05-06
|
2282
|
1645
|
637
|
156.00
|
|
2026-05-05
|
793
|
735
|
58
|
154.00
|
|
2026-05-04
|
947
|
1009
|
-62
|
150.50
|
|
2026-04-30
|
868
|
767
|
101
|
144.00
|
|
2026-04-29
|
469
|
505
|
-36
|
142.00
|
|
2026-04-28
|
776
|
845
|
-69
|
143.50
|
|
2026-04-27
|
862
|
899
|
-37
|
134.00
|
|
2026-04-24
|
751
|
672
|
79
|
138.00
|
|
2026-04-23
|
917
|
1305
|
-388
|
135.50
|
|
2026-04-22
|
1256
|
1147
|
109
|
149.50
|
|
2026-04-21
|
1363
|
746
|
617
|
146.00
|
|
2026-04-20
|
1629
|
2567
|
-938
|
150.00
|
|
2026-04-17
|
1865
|
2167
|
-302
|
148.50
|
|
2026-04-15
|
274
|
314
|
-40
|
134.00
|
|
2026-04-13
|
393
|
867
|
-474
|
138.50
|
|
2026-04-10
|
810
|
570
|
240
|
144.50
|
|
2026-04-09
|
834
|
657
|
177
|
142.50
|
|
2026-04-08
|
1251
|
1424
|
-173
|
145.50
|
|
2026-04-07
|
1305
|
229
|
1076
|
138.00
|
|
2026-04-02
|
337
|
278
|
59
|
125.50
|
|
2026-04-01
|
330
|
254
|
76
|
123.00
|
|
2026-03-31
|
266
|
193
|
73
|
118.00
|
|
2026-03-30
|
320
|
526
|
-206
|
125.50
|
|
2026-03-27
|
188
|
167
|
21
|
129.50
|
|
2026-03-26
|
388
|
260
|
128
|
125.00
|
|
2026-03-25
|
313
|
228
|
85
|
126.50
|
|
2026-03-24
|
401
|
474
|
-73
|
121.00
|
|
2026-03-23
|
319
|
440
|
-121
|
121.50
|
|
2026-03-20
|
465
|
505
|
-40
|
132.50
|
|
2026-03-19
|
699
|
751
|
-52
|
135.50
|
|
2026-03-18
|
551
|
308
|
243
|
134.50
|
|
2026-03-17
|
319
|
151
|
168
|
129.50
|
|
2026-03-13
|
178
|
333
|
-155
|
136.50
|
|
2026-03-12
|
547
|
617
|
-70
|
134.50
|
|
2026-03-11
|
762
|
564
|
198
|
137.00
|
|
2026-03-10
|
650
|
691
|
-41
|
129.00
|
|
2026-03-09
|
319
|
485
|
-166
|
126.00
|
|
2026-03-05
|
1007
|
1280
|
-273
|
125.00
|
|
2026-03-04
|
683
|
821
|
-138
|
126.50
|
|
2026-03-02
|
475
|
201
|
274
|
126.00
|
|
2026-02-25
|
207
|
438
|
-231
|
120.50
|
|
2026-02-24
|
744
|
500
|
244
|
123.50
|
|
2026-02-23
|
258
|
102
|
156
|
114.50
|
|
2026-02-11
|
333
|
248
|
85
|
111.00
|
|
2026-02-09
|
333
|
208
|
125
|
115.50
|
|
2026-02-06
|
295
|
169
|
126
|
111.50
|
|
2026-02-05
|
445
|
390
|
55
|
116.50
|
|
2026-02-04
|
321
|
757
|
-436
|
115.50
|
|
2026-02-03
|
256
|
219
|
37
|
108.00
|
|
2026-02-02
|
274
|
198
|
76
|
103.50
|
|
2026-01-30
|
138
|
177
|
-39
|
112.00
|
|
2026-01-29
|
328
|
164
|
164
|
117.00
|
|
2026-01-28
|
405
|
488
|
-83
|
123.50
|
|
2026-01-27
|
292
|
415
|
-123
|
124.50
|
|
2026-01-26
|
166
|
317
|
-151
|
123.00
|
|
2026-01-23
|
542
|
323
|
219
|
125.50
|
|
2026-01-22
|
575
|
710
|
-135
|
125.50
|
|
2026-01-21
|
1186
|
1301
|
-115
|
124.00
|
|
2026-01-20
|
994
|
655
|
339
|
121.50
|
|
2026-01-19
|
55
|
82
|
-27
|
110.50
|
|
2026-01-16
|
49
|
147
|
-98
|
112.00
|
|
2026-01-15
|
110
|
131
|
-21
|
113.50
|
|
2026-01-14
|
41
|
209
|
-168
|
113.00
|
|
2026-01-13
|
267
|
395
|
-128
|
113.50
|
|
2026-01-12
|
443
|
310
|
133
|
115.00
|
|
2026-01-09
|
221
|
197
|
24
|
111.00
|
|
2026-01-08
|
321
|
349
|
-28
|
110.00
|
|
2026-01-07
|
367
|
536
|
-169
|
109.00
|
|
2026-01-05
|
138
|
173
|
-35
|
104.00
|
|
2026-01-02
|
234
|
213
|
21
|
105.50
|
|
2025-12-31
|
139
|
74
|
65
|
106.50
|
|
2025-12-30
|
165
|
92
|
73
|
107.50
|
|
2025-12-29
|
100
|
225
|
-125
|
108.00
|
|
2025-12-26
|
77
|
54
|
23
|
113.50
|
|
2025-12-24
|
77
|
36
|
41
|
115.00
|
|
2025-12-23
|
589
|
454
|
135
|
115.00
|
|
2025-12-22
|
633
|
459
|
174
|
113.50
|
|
2025-12-19
|
134
|
13
|
121
|
103.50
|
|
2025-12-18
|
44
|
35
|
9
|
101.00
|
|
2025-12-17
|
73
|
46
|
27
|
103.50
|
|
2025-12-16
|
231
|
119
|
112
|
103.50
|
|
2025-12-15
|
265
|
148
|
117
|
105.00
|
|
2025-12-12
|
272
|
109
|
163
|
102.50
|
|
2025-12-11
|
240
|
105
|
135
|
104.00
|
|
2025-12-10
|
197
|
120
|
77
|
105.00
|
|
2025-12-09
|
464
|
670
|
-206
|
109.50
|
|
2025-12-08
|
134
|
24
|
110
|
106.50
|
|
2025-12-05
|
42
|
7
|
35
|
106.00
|
|
2025-12-04
|
100
|
29
|
71
|
105.50
|
|
2025-12-03
|
94
|
122
|
-28
|
105.50
|
|
2025-12-02
|
211
|
122
|
89
|
105.00
|
|
2025-12-01
|
41
|
89
|
-48
|
103.50
|
|
2025-11-28
|
290
|
132
|
158
|
103.50
|
|
2025-11-27
|
99
|
113
|
-14
|
98.00
|
|
2025-11-26
|
125
|
73
|
52
|
100.50
|
|
2025-11-25
|
179
|
370
|
-191
|
99.30
|
|
2025-11-24
|
639
|
870
|
-231
|
96.40
|
|
2025-11-21
|
600
|
1333
|
-733
|
93.60
|
|
2025-11-20
|
321
|
651
|
-330
|
104.00
|
|
2025-11-19
|
170
|
92
|
78
|
104.00
|
|
2025-11-18
|
179
|
150
|
29
|
105.50
|
|
2025-11-17
|
177
|
96
|
81
|
110.00
|
|
2025-11-14
|
159
|
427
|
-268
|
106.00
|
|
2025-11-13
|
142
|
99
|
43
|
117.00
|
|
2025-11-12
|
83
|
280
|
-197
|
115.50
|
|
2025-11-11
|
80
|
58
|
22
|
114.50
|
|
2025-11-10
|
129
|
280
|
-151
|
113.50
|
|
2025-11-07
|
271
|
509
|
-238
|
117.00
|
|
2025-11-06
|
317
|
203
|
114
|
119.50
|
|
2025-11-05
|
314
|
370
|
-56
|
120.00
|
|
2025-11-04
|
84
|
199
|
-115
|
115.00
|
|
2025-10-31
|
593
|
569
|
24
|
111.00
|
|
2025-10-29
|
253
|
107
|
146
|
112.00
|
|
2025-10-28
|
226
|
83
|
143
|
111.50
|
|
2025-10-23
|
39
|
55
|
-16
|
110.00
|
|
2025-10-22
|
789
|
155
|
634
|
111.00
|
|
2025-10-21
|
309
|
70
|
239
|
109.50
|
|
2025-10-20
|
398
|
133
|
265
|
105.50
|
|
2025-10-17
|
179
|
348
|
-169
|
103.00
|
|
2025-10-16
|
228
|
198
|
30
|
110.00
|
|
2025-10-15
|
394
|
152
|
242
|
110.00
|
|
2025-10-13
|
187
|
340
|
-153
|
112.50
|
|
2025-10-09
|
228
|
322
|
-94
|
115.00
|
|
2025-10-08
|
602
|
252
|
350
|
115.00
|
|
2025-10-07
|
286
|
162
|
124
|
113.00
|
|
2025-10-03
|
44
|
60
|
-16
|
111.00
|
|
2025-10-02
|
187
|
232
|
-45
|
113.50
|
|
2025-10-01
|
606
|
125
|
481
|
113.00
|
|
2025-09-26
|
147
|
285
|
-138
|
110.50
|
|
2025-09-25
|
1643
|
1388
|
255
|
117.50
|
|
2025-09-24
|
285
|
263
|
22
|
116.50
|
|
2025-09-23
|
128
|
292
|
-164
|
114.00
|
|
2025-09-22
|
1645
|
1387
|
258
|
117.50
|
|
2025-09-19
|
32
|
71
|
-39
|
109.50
|
|
2025-09-18
|
216
|
98
|
118
|
111.00
|
|
2025-09-17
|
264
|
51
|
213
|
110.00
|
|
2025-09-16
|
286
|
70
|
216
|
111.50
|
|
2025-09-15
|
153
|
113
|
40
|
109.00
|
|
2025-09-12
|
222
|
153
|
69
|
110.00
|
|
2025-09-11
|
292
|
173
|
119
|
111.00
|
|
2025-09-10
|
107
|
208
|
-101
|
113.50
|
|
2025-09-09
|
163
|
209
|
-46
|
116.00
|
|
2025-09-08
|
393
|
421
|
-28
|
117.00
|
|
2025-09-05
|
298
|
231
|
67
|
115.00
|
|
2025-09-04
|
241
|
210
|
31
|
114.00
|
|
2025-09-03
|
464
|
144
|
320
|
113.50
|
|
2025-09-02
|
300
|
313
|
-13
|
108.00
|
|
2025-08-29
|
99
|
143
|
-44
|
112.50
|
|
2025-08-28
|
191
|
77
|
114
|
114.00
|
|
2025-08-27
|
108
|
208
|
-100
|
113.00
|
|
2025-08-25
|
691
|
246
|
445
|
113.50
|
|
2025-08-22
|
166
|
79
|
87
|
107.00
|
|
2025-08-21
|
245
|
74
|
171
|
108.00
|
|
2025-08-20
|
176
|
118
|
58
|
105.50
|
|
2025-08-19
|
152
|
171
|
-19
|
109.50
|
|
2025-08-18
|
1208
|
646
|
562
|
112.00
|
|
2025-08-15
|
1051
|
257
|
794
|
110.50
|
|
2025-08-14
|
381
|
309
|
72
|
110.50
|
|
2025-08-13
|
432
|
351
|
81
|
107.00
|
|
2025-08-12
|
324
|
169
|
155
|
110.00
|
|
2025-08-11
|
466
|
399
|
67
|
109.00
|
|
2025-08-08
|
722
|
502
|
220
|
106.00
|
|
2025-08-06
|
429
|
405
|
24
|
99.90
|
|
2025-08-05
|
813
|
914
|
-101
|
98.60
|
|
2025-08-04
|
529
|
236
|
293
|
103.00
|
|
2025-08-01
|
1273
|
1458
|
-185
|
102.50
|
|
2025-07-31
|
119
|
134
|
-15
|
95.80
|
|
2025-07-30
|
83
|
269
|
-186
|
95.50
|
|
2025-07-29
|
133
|
588
|
-455
|
95.00
|
|
2025-07-28
|
691
|
486
|
205
|
96.00
|
|
2025-07-25
|
1533
|
1392
|
141
|
95.60
|
|
2025-07-24
|
128
|
197
|
-69
|
89.00
|
|
2025-07-23
|
151
|
453
|
-302
|
88.90
|
|
2025-07-21
|
854
|
1425
|
-571
|
96.00
|
|
2025-07-18
|
2020
|
1720
|
300
|
94.50
|
|
2025-07-17
|
1300
|
2044
|
-744
|
89.00
|
|
2025-07-16
|
1079
|
89
|
990
|
85.50
|
|
2025-07-15
|
234
|
132
|
102
|
77.80
|
|
2025-07-14
|
72
|
115
|
-43
|
74.80
|
|
2025-07-10
|
37
|
41
|
-4
|
77.50
|
|
2025-07-09
|
8
|
15
|
-7
|
77.50
|
|
2025-07-08
|
62
|
45
|
17
|
76.70
|
|
2025-07-07
|
31
|
91
|
-60
|
77.10
|
|
2025-07-04
|
30
|
307
|
-277
|
78.70
|
|
2025-07-03
|
343
|
257
|
86
|
82.30
|
|
2025-07-02
|
26
|
9
|
17
|
78.90
|
|
2025-07-01
|
17
|
31
|
-14
|
78.30
|
|
2025-06-30
|
93
|
211
|
-118
|
77.90
|
|
2025-06-27
|
87
|
71
|
16
|
79.60
|
|
2025-06-26
|
102
|
12
|
90
|
78.90
|
|
2025-06-25
|
158
|
73
|
85
|
79.30
|
|
2025-06-24
|
262
|
49
|
213
|
79.00
|
|
2025-06-23
|
92
|
49
|
43
|
76.00
|
|
2025-06-20
|
60
|
71
|
-11
|
74.70
|
|
2025-06-19
|
24
|
145
|
-121
|
76.20
|
|
2025-06-18
|
95
|
14
|
81
|
78.80
|
|
2025-06-17
|
45
|
61
|
-16
|
78.30
|
|
2025-06-13
|
23
|
184
|
-161
|
79.10
|
|
2025-06-12
|
135
|
222
|
-87
|
81.20
|
|
2025-06-11
|
182
|
43
|
139
|
80.10
|
|
2025-06-10
|
127
|
71
|
56
|
77.40
|
|
2025-06-09
|
72
|
83
|
-11
|
76.40
|
|
2025-06-06
|
122
|
12
|
110
|
76.20
|
|
2025-06-05
|
118
|
19
|
99
|
77.00
|
|
2025-06-04
|
153
|
34
|
119
|
76.30
|
|
2025-06-03
|
5
|
40
|
-35
|
73.60
|
|
2025-06-02
|
20
|
160
|
-140
|
74.10
|
|
2025-05-29
|
69
|
18
|
51
|
78.00
|
|
2025-05-28
|
26
|
74
|
-48
|
76.60
|
|
2025-05-27
|
18
|
37
|
-19
|
77.80
|
|
2025-05-23
|
29
|
51
|
-22
|
80.10
|
|
2025-05-22
|
44
|
71
|
-27
|
81.30
|
|
2025-05-21
|
105
|
141
|
-36
|
81.60
|
|
2025-05-20
|
34
|
44
|
-10
|
79.90
|
|
2025-05-19
|
47
|
39
|
8
|
79.90
|
|
2025-05-16
|
69
|
50
|
19
|
81.70
|
|
2025-05-15
|
52
|
128
|
-76
|
81.90
|
|
2025-05-14
|
232
|
191
|
41
|
82.30
|
|
2025-05-13
|
94
|
237
|
-143
|
79.50
|
|
2025-05-12
|
144
|
97
|
47
|
78.30
|
|
2025-05-09
|
302
|
189
|
113
|
75.80
|
|
2025-05-08
|
64
|
37
|
27
|
72.40
|
|
2025-05-07
|
99
|
49
|
50
|
71.30
|
|
2025-05-06
|
87
|
67
|
20
|
71.30
|
|
2025-05-05
|
143
|
108
|
35
|
70.70
|
|
2025-05-02
|
101
|
10
|
91
|
75.00
|
|
2025-04-30
|
88
|
289
|
-201
|
75.60
|
|
2025-04-28
|
305
|
408
|
-103
|
79.30
|
|
2025-04-25
|
129
|
86
|
43
|
72.10
|
|
2025-04-24
|
72
|
82
|
-10
|
72.60
|
|
2025-04-23
|
133
|
41
|
92
|
72.90
|
|
2025-04-22
|
73
|
46
|
27
|
69.00
|
|
2025-04-21
|
15
|
103
|
-88
|
69.70
|
|
2025-04-18
|
63
|
55
|
8
|
72.20
|
|
2025-04-17
|
202
|
157
|
45
|
72.10
|
|
2025-04-16
|
144
|
112
|
32
|
71.90
|
|
2025-04-15
|
241
|
135
|
106
|
73.20
|
|
2025-04-11
|
213
|
110
|
103
|
67.00
|
|
2025-04-10
|
15
|
363
|
-348
|
68.60
|
|
2025-04-02
|
72
|
36
|
36
|
85.50
|
|
2025-04-01
|
62
|
16
|
46
|
86.20
|
|
2025-03-31
|
114
|
207
|
-93
|
81.50
|
|
2025-03-28
|
67
|
82
|
-15
|
90.00
|
|
2025-03-27
|
33
|
51
|
-18
|
91.80
|
|
2025-03-25
|
15
|
84
|
-69
|
|
|
2025-03-24
|
19
|
146
|
-127
|
92.60
|
|
2025-03-21
|
93
|
163
|
-70
|
94.50
|
|
2025-03-20
|
42
|
3
|
39
|
93.30
|
|
2025-03-19
|
46
|
63
|
-17
|
92.60
|
|
2025-03-18
|
82
|
20
|
62
|
94.40
|
|
2025-03-14
|
37
|
183
|
-146
|
92.10
|
|
2025-03-13
|
58
|
53
|
5
|
92.50
|
|
2025-03-12
|
26
|
16
|
10
|
|
|
2025-03-11
|
79
|
50
|
29
|
93.40
|
|
2025-03-10
|
29
|
41
|
-12
|
94.40
|
|
2025-03-07
|
10
|
47
|
-37
|
94.70
|
|
2025-03-06
|
15
|
53
|
-38
|
95.90
|
|
2025-03-05
|
26
|
36
|
-10
|
98.10
|
|
2025-03-04
|
51
|
68
|
-17
|
97.00
|
|
2025-03-03
|
27
|
53
|
-26
|
97.30
|
|
2025-02-27
|
72
|
27
|
45
|
99.10
|
|
2025-02-26
|
3
|
25
|
-22
|
101.00
|
|
2025-02-25
|
11
|
54
|
-43
|
102.00
|
|
2025-02-24
|
184
|
92
|
92
|
101.50
|
|
2025-02-21
|
205
|
73
|
132
|
101.00
|
|
2025-02-19
|
218
|
94
|
124
|
102.00
|
|
2025-02-18
|
187
|
139
|
48
|
100.50
|
|
2025-02-17
|
128
|
153
|
-25
|
98.60
|
|
2025-02-14
|
261
|
243
|
18
|
97.00
|
|
2025-02-11
|
10
|
59
|
-49
|
90.80
|
|
2025-02-10
|
11
|
71
|
-60
|
90.50
|
|
2025-02-06
|
40
|
196
|
-156
|
91.50
|
|
2025-02-05
|
172
|
203
|
-31
|
90.80
|
|
2025-02-04
|
45
|
99
|
-54
|
90.90
|
|
2025-02-03
|
624
|
520
|
104
|
89.10
|
|
2025-01-22
|
238
|
125
|
113
|
96.30
|
|
2025-01-21
|
186
|
274
|
-88
|
96.30
|
|
2025-01-20
|
139
|
169
|
-30
|
98.60
|
|
2025-01-16
|
25
|
49
|
-24
|
101.00
|
|
2025-01-15
|
236
|
99
|
137
|
99.50
|
|
2025-01-14
|
166
|
81
|
85
|
100.50
|
|
2025-01-13
|
436
|
324
|
112
|
98.50
|
|
2025-01-09
|
94
|
341
|
-247
|
101.00
|
|
2025-01-08
|
129
|
33
|
96
|
110.00
|
|
2025-01-07
|
324
|
480
|
-156
|
114.50
|
|
2025-01-06
|
594
|
415
|
179
|
114.00
|
|
2025-01-03
|
69
|
155
|
-86
|
109.50
|
|
2025-01-02
|
14
|
242
|
-228
|
107.50
|
|
2024-12-31
|
530
|
170
|
360
|
110.50
|
|
2024-12-30
|
101
|
70
|
31
|
109.00
|
|
2024-12-26
|
378
|
690
|
-312
|
108.50
|
|
2024-12-25
|
804
|
582
|
222
|
110.50
|
|
2024-12-24
|
179
|
61
|
118
|
102.50
|
|
2024-12-23
|
0
|
13
|
-13
|
100.00
|
|
2024-12-20
|
23
|
201
|
-178
|
99.10
|
|
2024-12-19
|
2
|
137
|
-135
|
103.00
|
|
2024-12-17
|
566
|
220
|
346
|
102.50
|
|
2024-12-16
|
302
|
599
|
-297
|
98.10
|
|
2024-12-12
|
13
|
46
|
-33
|
100.00
|
|
2024-12-11
|
37
|
28
|
9
|
101.50
|
|
2024-12-09
|
1
|
148
|
-147
|
103.00
|
|
2024-12-06
|
283
|
859
|
-576
|
102.00
|
|
2024-12-05
|
677
|
895
|
-218
|
105.00
|
|
2024-12-03
|
251
|
353
|
-102
|
102.50
|
|
2024-12-02
|
233
|
129
|
104
|
103.50
|
|
2024-11-29
|
279
|
81
|
198
|
101.00
|
|
2024-11-28
|
339
|
356
|
-17
|
98.40
|
|
2024-11-27
|
139
|
28
|
111
|
98.30
|
|
2024-11-26
|
174
|
57
|
117
|
99.80
|
|
2024-11-25
|
233
|
163
|
70
|
102.00
|
|
2024-11-22
|
96
|
197
|
-101
|
101.00
|
|
2024-11-21
|
244
|
230
|
14
|
99.40
|
|
2024-11-20
|
15
|
97
|
-82
|
94.90
|
|
2024-11-19
|
113
|
82
|
31
|
96.00
|
|
2024-11-18
|
70
|
27
|
43
|
94.00
|
|
2024-11-15
|
26
|
129
|
-103
|
94.80
|
|
2024-11-14
|
110
|
260
|
-150
|
94.60
|
|
2024-11-13
|
690
|
497
|
193
|
98.30
|
|
2024-11-12
|
409
|
212
|
197
|
96.10
|
|
2024-11-11
|
332
|
55
|
277
|
97.50
|
|
2024-11-08
|
53
|
13
|
40
|
93.00
|
|
2024-11-07
|
118
|
24
|
94
|
93.30
|
|
2024-11-06
|
43
|
28
|
15
|
91.70
|
|
2024-11-05
|
90
|
33
|
57
|
90.20
|
|
2024-11-04
|
13
|
132
|
-119
|
91.80
|
|
2024-11-01
|
95
|
61
|
34
|
95.20
|
|
2024-10-30
|
28
|
53
|
-25
|
92.40
|
|
2024-10-29
|
149
|
137
|
12
|
93.10
|
|
2024-10-28
|
99
|
474
|
-375
|
93.80
|
|
2024-10-25
|
262
|
21
|
241
|
97.80
|
|
2024-10-24
|
83
|
367
|
-284
|
98.40
|
|
2024-10-23
|
59
|
1
|
58
|
100.50
|
|
2024-10-22
|
54
|
414
|
-360
|
101.50
|
|
2024-10-21
|
236
|
7
|
229
|
102.50
|
|
2024-10-18
|
37
|
357
|
-320
|
101.00
|
|
2024-10-17
|
64
|
89
|
-25
|
103.00
|
|
2024-10-16
|
108
|
404
|
-296
|
103.00
|
|
2024-10-14
|
52
|
63
|
-11
|
103.50
|
|
2024-10-11
|
88
|
3
|
85
|
104.00
|
|
2024-10-09
|
14
|
138
|
-124
|
101.50
|
|
2024-10-08
|
62
|
42
|
20
|
104.50
|
|
2024-10-07
|
174
|
70
|
104
|
105.00
|
|
2024-10-04
|
277
|
30
|
247
|
105.50
|
|
2024-10-01
|
42
|
198
|
-156
|
106.00
|
|
2024-09-30
|
35
|
70
|
-35
|
106.50
|
|
2024-09-27
|
188
|
40
|
148
|
108.00
|
|
2024-09-26
|
151
|
16
|
135
|
107.00
|
|
2024-09-25
|
215
|
330
|
-115
|
107.50
|
|
2024-09-24
|
304
|
345
|
-41
|
107.00
|
|
2024-09-23
|
139
|
92
|
47
|
104.50
|
|
2024-09-20
|
36
|
153
|
-117
|
103.00
|
|
2024-09-19
|
136
|
266
|
-130
|
105.00
|
|
2024-09-18
|
116
|
136
|
-20
|
101.00
|
|
2024-09-13
|
39
|
140
|
-101
|
101.00
|
|
2024-09-12
|
128
|
38
|
90
|
101.00
|
|
2024-09-11
|
150
|
67
|
83
|
98.10
|
|
2024-09-10
|
184
|
374
|
-190
|
98.00
|
|
2024-09-09
|
437
|
134
|
303
|
99.50
|
|
2024-09-06
|
86
|
74
|
12
|
100.50
|
|
2024-09-05
|
132
|
296
|
-164
|
101.00
|
|
2024-09-03
|
105
|
255
|
-150
|
111.50
|
|
2024-09-02
|
750
|
929
|
-179
|
115.00
|
|
2024-08-30
|
538
|
1370
|
-832
|
115.00
|
|
2024-08-29
|
735
|
213
|
522
|
113.00
|
|
2024-08-28
|
38
|
0
|
38
|
103.00
|
|
2024-08-27
|
61
|
121
|
-60
|
102.50
|
|
2024-08-22
|
173
|
57
|
116
|
105.00
|
|
2024-08-21
|
40
|
72
|
-32
|
102.50
|
|
2024-08-19
|
89
|
68
|
21
|
104.50
|
|
2024-08-16
|
104
|
73
|
31
|
105.00
|
|
2024-08-15
|
163
|
114
|
49
|
102.00
|
|
2024-08-14
|
40
|
85
|
-45
|
102.50
|
|
2024-08-12
|
191
|
22
|
169
|
100.00
|
|
2024-08-09
|
123
|
136
|
-13
|
98.20
|
|
2024-08-08
|
114
|
100
|
14
|
97.40
|
|
2024-08-07
|
139
|
183
|
-44
|
99.30
|
|
2024-08-06
|
375
|
50
|
325
|
93.70
|
|
2024-08-05
|
130
|
183
|
-53
|
95.00
|
|
2024-08-02
|
66
|
202
|
-136
|
105.50
|
|
2024-08-01
|
79
|
35
|
44
|
111.00
|
|
2024-07-31
|
134
|
191
|
-57
|
107.00
|
|
2024-07-30
|
264
|
66
|
198
|
111.50
|
|
2024-07-29
|
61
|
238
|
-177
|
110.50
|
|
2024-07-26
|
157
|
26
|
131
|
114.50
|
|
2024-07-23
|
59
|
176
|
-117
|
119.00
|
|
2024-07-22
|
194
|
248
|
-54
|
118.50
|
|
2024-07-19
|
125
|
105
|
20
|
125.00
|
|
2024-07-18
|
85
|
171
|
-86
|
129.50
|
|
2024-07-17
|
71
|
175
|
-104
|
135.50
|
|
2024-07-16
|
145
|
122
|
23
|
135.50
|
|
2024-07-15
|
55
|
150
|
-95
|
136.50
|
|
2024-07-12
|
159
|
221
|
-62
|
135.50
|
|
2024-07-11
|
133
|
171
|
-38
|
138.00
|
|
2024-07-10
|
277
|
20
|
257
|
140.50
|
|
2024-07-09
|
101
|
178
|
-77
|
134.50
|
|
2024-07-08
|
105
|
360
|
-255
|
138.50
|
|
2024-07-05
|
315
|
81
|
234
|
142.50
|
|
2024-07-04
|
268
|
195
|
73
|
138.50
|
|
2024-07-03
|
481
|
824
|
-343
|
|
|
2024-07-02
|
368
|
320
|
48
|
140.50
|
|
2024-07-01
|
449
|
515
|
-66
|
139.00
|
|
2024-06-28
|
733
|
671
|
62
|
139.50
|
|
2024-06-27
|
167
|
119
|
48
|
133.00
|
|
2024-06-26
|
31
|
357
|
-326
|
134.00
|
|
2024-06-25
|
185
|
89
|
96
|
135.50
|
|
2024-06-24
|
140
|
214
|
-74
|
137.00
|
|
2024-06-21
|
496
|
332
|
164
|
141.50
|
|
2024-06-20
|
401
|
185
|
216
|
140.50
|
|
2024-06-19
|
458
|
782
|
-324
|
136.00
|
|
2024-06-18
|
532
|
406
|
126
|
138.00
|
|
2024-06-17
|
809
|
236
|
573
|
137.50
|
|
2024-06-14
|
264
|
231
|
33
|
130.00
|
|
2024-06-13
|
868
|
413
|
455
|
131.00
|
|
2024-06-12
|
23
|
123
|
-100
|
122.50
|
|
2024-06-11
|
14
|
226
|
-212
|
123.00
|
|
2024-06-07
|
338
|
111
|
227
|
122.50
|
| 合計 | 134018 | 129690 | 4328 | |
