| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
3
|
13
|
35.60
|
|
2026-06-04
|
31
|
5
|
26
|
35.20
|
|
2026-06-03
|
24
|
4
|
20
|
34.45
|
|
2026-06-02
|
3
|
2
|
1
|
33.80
|
|
2026-06-01
|
34
|
3
|
31
|
33.85
|
|
2026-05-29
|
0
|
2
|
-2
|
32.95
|
|
2026-05-28
|
0
|
3
|
-3
|
32.25
|
|
2026-05-27
|
5
|
6
|
-1
|
32.25
|
|
2026-05-26
|
1
|
2
|
-1
|
32.95
|
|
2026-05-25
|
3
|
17
|
-14
|
32.80
|
|
2026-05-22
|
0
|
25
|
-25
|
33.85
|
|
2026-05-21
|
0
|
8
|
-8
|
34.15
|
|
2026-05-20
|
2
|
0
|
2
|
34.30
|
|
2026-05-19
|
7
|
2
|
5
|
34.30
|
|
2026-05-18
|
2
|
10
|
-8
|
34.25
|
|
2026-05-15
|
12
|
6
|
6
|
34.10
|
|
2026-05-14
|
13
|
40
|
-27
|
35.35
|
|
2026-05-13
|
4
|
6
|
-2
|
33.00
|
|
2026-05-12
|
16
|
74
|
-58
|
33.20
|
|
2026-05-11
|
74
|
9
|
65
|
34.00
|
|
2026-05-08
|
1
|
4
|
-3
|
33.00
|
|
2026-05-07
|
1
|
2
|
-1
|
32.85
|
|
2026-05-06
|
6
|
2
|
4
|
33.10
|
|
2026-05-05
|
14
|
0
|
14
|
33.30
|
|
2026-05-04
|
3
|
12
|
-9
|
32.90
|
|
2026-04-30
|
1
|
2
|
-1
|
33.85
|
|
2026-04-29
|
1
|
0
|
1
|
33.20
|
|
2026-04-28
|
17
|
0
|
17
|
33.00
|
|
2026-04-27
|
8
|
9
|
-1
|
33.80
|
|
2026-04-24
|
20
|
0
|
20
|
34.10
|
|
2026-04-23
|
2
|
6
|
-4
|
34.05
|
|
2026-04-22
|
5
|
0
|
5
|
34.85
|
|
2026-04-21
|
10
|
0
|
10
|
35.00
|
|
2026-04-20
|
1
|
7
|
-6
|
34.60
|
|
2026-04-17
|
0
|
1
|
-1
|
35.45
|
|
2026-04-16
|
5
|
0
|
5
|
35.95
|
|
2026-04-15
|
4
|
13
|
-9
|
36.00
|
|
2026-04-14
|
12
|
56
|
-44
|
37.45
|
|
2026-04-13
|
19
|
0
|
19
|
36.20
|
|
2026-04-10
|
8
|
3
|
5
|
32.95
|
|
2026-04-09
|
2
|
2
|
0
|
33.80
|
|
2026-04-08
|
0
|
10
|
-10
|
34.05
|
|
2026-04-07
|
0
|
6
|
-6
|
33.50
|
|
2026-04-02
|
5
|
1
|
4
|
33.25
|
|
2026-04-01
|
0
|
1
|
-1
|
33.50
|
|
2026-03-30
|
1
|
4
|
-3
|
34.10
|
|
2026-03-27
|
1
|
0
|
1
|
34.20
|
|
2026-03-26
|
12
|
0
|
12
|
34.10
|
|
2026-03-25
|
8
|
3
|
5
|
34.10
|
|
2026-03-24
|
0
|
3
|
-3
|
34.10
|
|
2026-03-23
|
0
|
8
|
-8
|
34.85
|
|
2026-03-19
|
2
|
1
|
1
|
34.75
|
|
2026-03-18
|
4
|
1
|
3
|
34.10
|
|
2026-03-17
|
9
|
0
|
9
|
34.10
|
|
2026-03-16
|
2
|
10
|
-8
|
32.95
|
|
2026-03-13
|
16
|
5
|
11
|
32.45
|
|
2026-03-12
|
9
|
0
|
9
|
32.60
|
|
2026-03-11
|
16
|
1
|
15
|
34.05
|
|
2026-03-10
|
0
|
1
|
-1
|
33.95
|
|
2026-03-09
|
1
|
0
|
1
|
32.60
|
|
2026-03-05
|
5
|
9
|
-4
|
37.30
|
|
2026-03-04
|
8
|
52
|
-44
|
37.05
|
|
2026-03-03
|
77
|
30
|
47
|
38.70
|
|
2026-03-02
|
12
|
10
|
2
|
35.20
|
|
2026-02-26
|
29
|
75
|
-46
|
34.30
|
|
2026-02-25
|
2
|
7
|
-5
|
36.95
|
|
2026-02-24
|
21
|
3
|
18
|
33.60
|
|
2026-02-11
|
4
|
1
|
3
|
27.80
|
|
2026-02-09
|
3
|
15
|
-12
|
27.10
|
|
2026-02-06
|
5
|
0
|
5
|
28.00
|
|
2026-02-05
|
3
|
2
|
1
|
28.90
|
|
2026-02-04
|
0
|
2
|
-2
|
28.80
|
|
2026-02-03
|
4
|
1
|
3
|
28.90
|
|
2026-02-02
|
2
|
1
|
1
|
29.10
|
|
2026-01-29
|
2
|
1
|
1
|
29.50
|
|
2026-01-28
|
0
|
1
|
-1
|
29.45
|
|
2026-01-27
|
2
|
5
|
-3
|
29.95
|
|
2026-01-23
|
2
|
0
|
2
|
30.30
|
|
2026-01-22
|
1
|
2
|
-1
|
30.00
|
|
2026-01-20
|
3
|
0
|
3
|
30.70
|
|
2026-01-19
|
2
|
0
|
2
|
31.65
|
|
2026-01-16
|
6
|
0
|
6
|
31.10
|
|
2026-01-15
|
1
|
0
|
1
|
30.60
|
|
2026-01-13
|
0
|
3
|
-3
|
30.15
|
|
2026-01-12
|
16
|
2
|
14
|
30.60
|
|
2026-01-08
|
3
|
0
|
3
|
30.90
|
|
2026-01-07
|
0
|
5
|
-5
|
31.80
|
|
2026-01-05
|
4
|
1
|
3
|
31.65
|
|
2026-01-02
|
1
|
2
|
-1
|
32.30
|
|
2025-12-31
|
1
|
0
|
1
|
31.95
|
|
2025-12-30
|
1
|
0
|
1
|
31.90
|
|
2025-12-29
|
7
|
1
|
6
|
31.65
|
|
2025-12-23
|
1
|
1
|
0
|
33.40
|
|
2025-12-19
|
1
|
0
|
1
|
34.75
|
|
2025-12-17
|
4
|
0
|
4
|
34.95
|
|
2025-12-16
|
2
|
2
|
0
|
33.40
|
|
2025-12-15
|
1
|
0
|
1
|
33.00
|
|
2025-12-12
|
1
|
0
|
1
|
31.85
|
|
2025-12-10
|
1
|
0
|
1
|
32.40
|
|
2025-12-09
|
1
|
0
|
1
|
33.00
|
|
2025-12-08
|
0
|
2
|
-2
|
34.00
|
|
2025-12-05
|
0
|
3
|
-3
|
34.15
|
|
2025-12-04
|
1
|
0
|
1
|
34.10
|
|
2025-12-03
|
1
|
2
|
-1
|
35.00
|
|
2025-12-02
|
0
|
4
|
-4
|
36.00
|
|
2025-12-01
|
0
|
6
|
-6
|
36.35
|
|
2025-11-28
|
1
|
5
|
-4
|
37.00
|
|
2025-11-26
|
2
|
3
|
-1
|
37.45
|
|
2025-11-25
|
1
|
5
|
-4
|
37.50
|
|
2025-11-24
|
3
|
1
|
2
|
37.65
|
|
2025-11-20
|
0
|
7
|
-7
|
37.80
|
|
2025-11-19
|
0
|
3
|
-3
|
37.80
|
|
2025-11-18
|
3
|
12
|
-9
|
37.00
|
|
2025-11-17
|
0
|
5
|
-5
|
37.55
|
|
2025-11-14
|
0
|
2
|
-2
|
37.75
|
|
2025-11-12
|
2
|
3
|
-1
|
36.60
|
|
2025-11-11
|
3
|
0
|
3
|
35.80
|
|
2025-11-10
|
3
|
8
|
-5
|
34.65
|
|
2025-11-06
|
21
|
13
|
8
|
32.75
|
|
2025-11-05
|
12
|
21
|
-9
|
32.65
|
|
2025-11-03
|
0
|
1
|
-1
|
32.10
|
|
2025-10-31
|
0
|
1
|
-1
|
32.20
|
|
2025-10-30
|
0
|
2
|
-2
|
32.15
|
|
2025-10-28
|
0
|
1
|
-1
|
32.30
|
|
2025-10-27
|
8
|
3
|
5
|
32.95
|
|
2025-10-23
|
9
|
5
|
4
|
33.85
|
|
2025-10-22
|
8
|
20
|
-12
|
32.20
|
|
2025-10-21
|
12
|
0
|
12
|
31.80
|
|
2025-10-17
|
1
|
6
|
-5
|
32.85
|
|
2025-10-16
|
0
|
4
|
-4
|
32.80
|
|
2025-10-15
|
0
|
1
|
-1
|
33.00
|
|
2025-10-14
|
0
|
4
|
-4
|
33.10
|
|
2025-10-13
|
2
|
1
|
1
|
33.75
|
|
2025-10-09
|
0
|
3
|
-3
|
32.35
|
|
2025-10-08
|
0
|
2
|
-2
|
33.00
|
|
2025-10-03
|
0
|
1
|
-1
|
32.80
|
|
2025-10-01
|
0
|
4
|
-4
|
33.15
|
|
2025-09-30
|
2
|
2
|
0
|
33.05
|
|
2025-09-25
|
3
|
0
|
3
|
33.00
|
|
2025-09-24
|
0
|
1
|
-1
|
33.05
|
|
2025-09-23
|
5
|
0
|
5
|
33.10
|
|
2025-09-22
|
4
|
0
|
4
|
33.05
|
|
2025-09-19
|
8
|
0
|
8
|
32.95
|
|
2025-09-18
|
2
|
0
|
2
|
33.00
|
|
2025-09-17
|
0
|
1
|
-1
|
33.15
|
|
2025-09-16
|
0
|
1
|
-1
|
33.30
|
|
2025-09-12
|
2
|
5
|
-3
|
33.50
|
|
2025-09-11
|
1
|
0
|
1
|
33.80
|
|
2025-09-10
|
3
|
1
|
2
|
34.75
|
|
2025-09-09
|
17
|
0
|
17
|
34.10
|
|
2025-09-08
|
5
|
1
|
4
|
34.60
|
|
2025-09-03
|
0
|
9
|
-9
|
35.15
|
|
2025-09-01
|
4
|
15
|
-11
|
34.30
|
|
2025-08-29
|
27
|
10
|
17
|
35.70
|
|
2025-08-28
|
5
|
16
|
-11
|
33.75
|
|
2025-08-27
|
8
|
22
|
-14
|
35.25
|
|
2025-08-26
|
0
|
4
|
-4
|
37.55
|
|
2025-08-25
|
2
|
4
|
-2
|
37.75
|
|
2025-08-22
|
2
|
0
|
2
|
38.25
|
|
2025-08-21
|
5
|
1
|
4
|
38.65
|
|
2025-08-20
|
0
|
10
|
-10
|
38.70
|
|
2025-08-19
|
0
|
6
|
-6
|
39.35
|
|
2025-08-18
|
12
|
1
|
11
|
39.35
|
|
2025-08-15
|
5
|
0
|
5
|
39.25
|
|
2025-08-14
|
5
|
0
|
5
|
39.20
|
|
2025-08-13
|
0
|
1
|
-1
|
39.50
|
|
2025-08-12
|
1
|
0
|
1
|
39.50
|
|
2025-08-11
|
3
|
1
|
2
|
39.35
|
|
2025-08-07
|
7
|
0
|
7
|
39.10
|
|
2025-08-05
|
0
|
3
|
-3
|
39.85
|
|
2025-08-04
|
5
|
17
|
-12
|
40.00
|
|
2025-08-01
|
1
|
0
|
1
|
40.10
|
|
2025-07-31
|
0
|
9
|
-9
|
39.60
|
|
2025-07-28
|
7
|
2
|
5
|
40.00
|
|
2025-07-25
|
0
|
7
|
-7
|
39.90
|
|
2025-07-18
|
0
|
2
|
-2
|
40.10
|
|
2025-07-17
|
0
|
2
|
-2
|
40.60
|
|
2025-07-16
|
3
|
12
|
-9
|
40.80
|
|
2025-07-14
|
0
|
3
|
-3
|
40.00
|
|
2025-07-11
|
0
|
2
|
-2
|
40.25
|
|
2025-07-10
|
0
|
1
|
-1
|
41.00
|
|
2025-07-09
|
0
|
1
|
-1
|
39.95
|
|
2025-07-08
|
0
|
4
|
-4
|
40.45
|
|
2025-07-07
|
0
|
1
|
-1
|
40.50
|
|
2025-07-04
|
0
|
2
|
-2
|
40.45
|
|
2025-07-02
|
4
|
0
|
4
|
41.90
|
|
2025-07-01
|
0
|
3
|
-3
|
41.90
|
|
2025-06-27
|
10
|
3
|
7
|
41.50
|
|
2025-06-25
|
8
|
0
|
8
|
41.80
|
|
2025-06-24
|
4
|
0
|
4
|
41.75
|
|
2025-06-23
|
0
|
5
|
-5
|
41.75
|
|
2025-06-20
|
5
|
2
|
3
|
42.85
|
|
2025-06-19
|
2
|
9
|
-7
|
42.50
|
|
2025-06-18
|
4
|
29
|
-25
|
42.30
|
|
2025-06-17
|
47
|
1
|
46
|
44.65
|
|
2025-06-11
|
0
|
12
|
-12
|
42.50
|
|
2025-06-10
|
7
|
3
|
4
|
43.00
|
|
2025-06-09
|
15
|
8
|
7
|
43.15
|
|
2025-06-06
|
43
|
82
|
-39
|
43.10
|
|
2025-06-05
|
17
|
5
|
12
|
46.65
|
|
2025-06-04
|
24
|
0
|
24
|
42.45
|
|
2025-05-28
|
0
|
7
|
-7
|
40.10
|
|
2025-05-27
|
0
|
4
|
-4
|
40.55
|
|
2025-05-23
|
0
|
1
|
-1
|
41.70
|
|
2025-05-22
|
4
|
0
|
4
|
41.50
|
|
2025-05-20
|
0
|
2
|
-2
|
42.15
|
|
2025-05-16
|
1
|
0
|
1
|
42.15
|
|
2025-05-15
|
0
|
1
|
-1
|
42.25
|
|
2025-05-14
|
0
|
6
|
-6
|
42.10
|
|
2025-05-12
|
0
|
1
|
-1
|
41.70
|
|
2025-05-09
|
0
|
1
|
-1
|
42.45
|
|
2025-05-08
|
0
|
2
|
-2
|
43.75
|
|
2025-05-07
|
0
|
1
|
-1
|
43.75
|
|
2025-05-06
|
0
|
4
|
-4
|
43.75
|
|
2025-05-05
|
8
|
0
|
8
|
44.90
|
|
2025-04-23
|
4
|
0
|
4
|
41.00
|
|
2025-04-22
|
2
|
0
|
2
|
38.25
|
|
2025-04-16
|
0
|
1
|
-1
|
40.00
|
|
2025-04-11
|
1
|
0
|
1
|
40.90
|
|
2025-04-10
|
0
|
2
|
-2
|
40.15
|
|
2025-04-08
|
5
|
0
|
5
|
40.40
|
|
2025-03-31
|
0
|
1
|
-1
|
44.25
|
|
2025-03-28
|
0
|
2
|
-2
|
45.00
|
|
2025-03-19
|
1
|
0
|
1
|
44.80
|
|
2025-03-17
|
5
|
0
|
5
|
44.50
|
|
2025-03-14
|
3
|
0
|
3
|
42.00
|
|
2025-03-11
|
0
|
2
|
-2
|
41.50
|
|
2025-03-10
|
0
|
4
|
-4
|
41.50
|
|
2025-03-07
|
0
|
1
|
-1
|
41.65
|
|
2025-03-06
|
0
|
1
|
-1
|
41.50
|
|
2025-03-05
|
0
|
3
|
-3
|
44.20
|
|
2025-03-04
|
0
|
1
|
-1
|
44.30
|
|
2025-02-27
|
0
|
4
|
-4
|
44.70
|
|
2025-02-11
|
4
|
0
|
4
|
47.50
|
|
2025-02-10
|
4
|
0
|
4
|
46.95
|
|
2025-02-06
|
0
|
4
|
-4
|
46.10
|
|
2025-02-05
|
0
|
2
|
-2
|
46.20
|
|
2025-01-22
|
0
|
1
|
-1
|
44.00
|
|
2025-01-20
|
0
|
1
|
-1
|
43.30
|
|
2025-01-16
|
0
|
1
|
-1
|
44.80
|
|
2025-01-15
|
0
|
1
|
-1
|
44.50
|
|
2025-01-14
|
0
|
1
|
-1
|
44.95
|
|
2025-01-13
|
0
|
7
|
-7
|
43.50
|
|
2025-01-09
|
0
|
3
|
-3
|
45.80
|
|
2025-01-08
|
0
|
7
|
-7
|
45.60
|
|
2025-01-07
|
0
|
6
|
-6
|
45.20
|
|
2025-01-06
|
0
|
3
|
-3
|
46.50
|
|
2025-01-03
|
0
|
5
|
-5
|
45.60
|
|
2024-12-30
|
0
|
3
|
-3
|
46.00
|
|
2024-12-26
|
0
|
4
|
-4
|
46.85
|
|
2024-12-25
|
0
|
1
|
-1
|
46.85
|
|
2024-12-20
|
0
|
2
|
-2
|
47.40
|
|
2024-12-18
|
0
|
3
|
-3
|
47.30
|
|
2024-12-16
|
0
|
4
|
-4
|
47.30
|
|
2024-12-11
|
0
|
3
|
-3
|
47.15
|
|
2024-12-09
|
0
|
1
|
-1
|
46.90
|
|
2024-12-03
|
0
|
2
|
-2
|
47.90
|
|
2024-11-28
|
0
|
2
|
-2
|
47.20
|
|
2024-11-27
|
0
|
6
|
-6
|
46.80
|
|
2024-11-15
|
0
|
1
|
-1
|
44.60
|
|
2024-11-11
|
0
|
6
|
-6
|
45.05
|
|
2024-11-08
|
0
|
7
|
-7
|
45.80
|
|
2024-11-07
|
0
|
1
|
-1
|
46.70
|
|
2024-11-04
|
0
|
2
|
-2
|
47.60
|
|
2024-10-30
|
0
|
3
|
-3
|
48.35
|
|
2024-10-24
|
0
|
1
|
-1
|
49.00
|
|
2024-10-21
|
0
|
1
|
-1
|
50.30
|
|
2024-10-18
|
0
|
4
|
-4
|
50.60
|
|
2024-10-17
|
0
|
1
|
-1
|
50.70
|
|
2024-10-14
|
0
|
5
|
-5
|
51.40
|
|
2024-10-11
|
0
|
4
|
-4
|
51.90
|
|
2024-10-09
|
0
|
2
|
-2
|
52.00
|
|
2024-10-04
|
0
|
1
|
-1
|
51.50
|
|
2024-09-20
|
0
|
6
|
-6
|
53.10
|
|
2024-09-13
|
0
|
1
|
-1
|
50.70
|
|
2024-09-12
|
1
|
0
|
1
|
51.00
|
|
2024-09-11
|
0
|
1
|
-1
|
50.60
|
|
2024-09-10
|
0
|
3
|
-3
|
49.20
|
|
2024-09-09
|
0
|
2
|
-2
|
51.30
|
|
2024-09-06
|
0
|
1
|
-1
|
51.30
|
|
2024-09-05
|
0
|
4
|
-4
|
51.60
|
|
2024-08-30
|
3
|
0
|
3
|
52.90
|
|
2024-08-29
|
16
|
0
|
16
|
52.50
|
|
2024-08-28
|
13
|
0
|
13
|
52.60
|
|
2024-08-27
|
0
|
3
|
-3
|
51.70
|
|
2024-08-23
|
0
|
12
|
-12
|
54.00
|
|
2024-08-22
|
71
|
1
|
70
|
54.80
|
|
2024-08-21
|
1
|
0
|
1
|
53.20
|
|
2024-08-19
|
31
|
5
|
26
|
51.50
|
|
2024-08-16
|
2
|
21
|
-19
|
49.30
|
|
2024-08-15
|
2
|
4
|
-2
|
45.80
|
|
2024-08-14
|
25
|
13
|
12
|
45.80
|
|
2024-08-12
|
20
|
5
|
15
|
45.50
|
|
2024-08-09
|
10
|
0
|
10
|
43.50
|
|
2024-08-08
|
9
|
15
|
-6
|
43.70
|
|
2024-08-07
|
18
|
2
|
16
|
45.45
|
|
2024-08-06
|
6
|
11
|
-5
|
42.40
|
|
2024-08-05
|
6
|
34
|
-28
|
46.20
|
|
2024-08-02
|
0
|
5
|
-5
|
51.20
|
|
2024-08-01
|
7
|
1
|
6
|
52.80
|
|
2024-07-31
|
6
|
0
|
6
|
52.70
|
|
2024-07-30
|
21
|
0
|
21
|
52.30
|
|
2024-07-29
|
1
|
70
|
-69
|
51.30
|
|
2024-07-26
|
0
|
9
|
-9
|
53.00
|
|
2024-07-23
|
3
|
5
|
-2
|
54.60
|
|
2024-07-22
|
6
|
25
|
-19
|
54.40
|
|
2024-07-19
|
4
|
9
|
-5
|
55.50
|
|
2024-07-18
|
0
|
9
|
-9
|
55.50
|
|
2024-07-17
|
16
|
7
|
9
|
55.30
|
|
2024-07-16
|
13
|
4
|
9
|
54.60
|
|
2024-07-15
|
10
|
26
|
-16
|
54.60
|
|
2024-07-12
|
3
|
7
|
-4
|
55.20
|
|
2024-07-11
|
16
|
4
|
12
|
55.30
|
|
2024-07-10
|
17
|
10
|
7
|
55.40
|
|
2024-07-09
|
1
|
22
|
-21
|
54.50
|
|
2024-07-08
|
2
|
22
|
-20
|
55.80
|
|
2024-07-05
|
19
|
1
|
18
|
56.60
|
|
2024-07-04
|
7
|
2
|
5
|
56.60
|
|
2024-07-03
|
9
|
23
|
-14
|
|
|
2024-07-02
|
15
|
7
|
8
|
58.10
|
|
2024-06-28
|
76
|
50
|
26
|
58.30
|
|
2024-06-27
|
35
|
12
|
23
|
60.50
|
|
2024-06-26
|
8
|
4
|
4
|
55.00
|
|
2024-06-25
|
29
|
18
|
11
|
54.80
|
|
2024-06-24
|
0
|
14
|
-14
|
52.80
|
|
2024-06-21
|
33
|
2
|
31
|
53.50
|
|
2024-06-19
|
0
|
16
|
-16
|
52.80
|
|
2024-06-18
|
13
|
2
|
11
|
53.80
|
|
2024-06-17
|
0
|
9
|
-9
|
53.30
|
|
2024-06-14
|
16
|
0
|
16
|
53.40
|
|
2024-06-13
|
8
|
2
|
6
|
53.20
|
|
2024-06-12
|
0
|
2
|
-2
|
52.80
|
|
2024-06-11
|
0
|
23
|
-23
|
52.80
|
|
2024-06-07
|
17
|
0
|
17
|
53.90
|
|
2024-06-06
|
10
|
8
|
2
|
52.20
|
| 合計 | 1846 | 1879 | -33 | |
