| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
28
|
50
|
22.35
|
|
2026-06-04
|
4
|
39
|
-35
|
20.35
|
|
2026-06-03
|
27
|
49
|
-22
|
20.95
|
|
2026-06-01
|
45
|
4
|
41
|
20.45
|
|
2026-05-29
|
4
|
18
|
-14
|
19.90
|
|
2026-05-28
|
26
|
32
|
-6
|
19.75
|
|
2026-05-27
|
3
|
17
|
-14
|
19.85
|
|
2026-05-25
|
65
|
32
|
33
|
20.00
|
|
2026-05-22
|
101
|
6
|
95
|
20.75
|
|
2026-05-21
|
19
|
6
|
13
|
20.35
|
|
2026-05-20
|
22
|
8
|
14
|
19.90
|
|
2026-05-19
|
18
|
12
|
6
|
19.75
|
|
2026-05-18
|
56
|
11
|
45
|
20.10
|
|
2026-05-15
|
9
|
16
|
-7
|
20.00
|
|
2026-05-13
|
8
|
5
|
3
|
20.70
|
|
2026-05-12
|
31
|
13
|
18
|
21.25
|
|
2026-05-11
|
29
|
59
|
-30
|
21.10
|
|
2026-05-08
|
131
|
20
|
111
|
21.75
|
|
2026-05-07
|
56
|
11
|
45
|
20.90
|
|
2026-05-06
|
27
|
12
|
15
|
20.50
|
|
2026-05-05
|
80
|
111
|
-31
|
21.15
|
|
2026-05-04
|
7
|
21
|
-14
|
20.15
|
|
2026-04-30
|
17
|
3
|
14
|
20.05
|
|
2026-04-29
|
8
|
31
|
-23
|
20.40
|
|
2026-04-28
|
6
|
27
|
-21
|
20.85
|
|
2026-04-27
|
12
|
37
|
-25
|
20.85
|
|
2026-04-23
|
18
|
49
|
-31
|
21.40
|
|
2026-04-22
|
21
|
75
|
-54
|
22.85
|
|
2026-04-21
|
29
|
15
|
14
|
22.20
|
|
2026-04-20
|
60
|
20
|
40
|
21.60
|
|
2026-04-17
|
6
|
26
|
-20
|
21.55
|
|
2026-04-16
|
13
|
4
|
9
|
21.75
|
|
2026-04-15
|
6
|
14
|
-8
|
21.45
|
|
2026-04-14
|
28
|
4
|
24
|
21.50
|
|
2026-04-13
|
30
|
0
|
30
|
21.55
|
|
2026-04-10
|
2
|
65
|
-63
|
22.00
|
|
2026-04-09
|
2
|
10
|
-8
|
22.10
|
|
2026-04-08
|
10
|
6
|
4
|
22.70
|
|
2026-04-07
|
12
|
6
|
6
|
22.00
|
|
2026-04-02
|
13
|
5
|
8
|
22.60
|
|
2026-04-01
|
10
|
9
|
1
|
23.90
|
|
2026-03-31
|
22
|
33
|
-11
|
22.90
|
|
2026-03-30
|
0
|
11
|
-11
|
23.35
|
|
2026-03-26
|
24
|
8
|
16
|
23.60
|
|
2026-03-25
|
13
|
5
|
8
|
23.60
|
|
2026-03-24
|
15
|
27
|
-12
|
23.30
|
|
2026-03-20
|
24
|
6
|
18
|
23.95
|
|
2026-03-19
|
17
|
5
|
12
|
24.25
|
|
2026-03-18
|
71
|
23
|
48
|
24.70
|
|
2026-03-17
|
98
|
36
|
62
|
25.45
|
|
2026-03-13
|
16
|
5
|
11
|
23.85
|
|
2026-03-12
|
37
|
3
|
34
|
24.05
|
|
2026-03-11
|
24
|
0
|
24
|
24.50
|
|
2026-03-10
|
22
|
27
|
-5
|
23.70
|
|
2026-03-09
|
27
|
44
|
-17
|
23.25
|
|
2026-03-06
|
28
|
32
|
-4
|
25.15
|
|
2026-03-05
|
118
|
13
|
105
|
25.95
|
|
2026-03-04
|
8
|
41
|
-33
|
24.20
|
|
2026-03-03
|
29
|
26
|
3
|
25.60
|
|
2026-03-02
|
60
|
26
|
34
|
25.50
|
|
2026-02-26
|
12
|
10
|
2
|
25.90
|
|
2026-02-24
|
16
|
18
|
-2
|
26.55
|
|
2026-02-23
|
35
|
11
|
24
|
26.45
|
|
2026-02-09
|
17
|
31
|
-14
|
25.85
|
|
2026-02-06
|
44
|
16
|
28
|
26.35
|
|
2026-02-05
|
6
|
4
|
2
|
27.00
|
|
2026-02-03
|
9
|
14
|
-5
|
27.40
|
|
2026-02-02
|
12
|
65
|
-53
|
27.30
|
|
2026-01-30
|
40
|
37
|
3
|
28.05
|
|
2026-01-29
|
19
|
36
|
-17
|
28.55
|
|
2026-01-28
|
46
|
3
|
43
|
29.05
|
|
2026-01-27
|
7
|
16
|
-9
|
29.00
|
|
2026-01-26
|
22
|
37
|
-15
|
29.25
|
|
2026-01-23
|
30
|
20
|
10
|
29.20
|
|
2026-01-22
|
28
|
64
|
-36
|
29.05
|
|
2026-01-21
|
8
|
56
|
-48
|
29.40
|
|
2026-01-20
|
94
|
36
|
58
|
30.20
|
|
2026-01-19
|
36
|
33
|
3
|
29.45
|
|
2026-01-16
|
14
|
41
|
-27
|
29.25
|
|
2026-01-15
|
12
|
44
|
-32
|
29.75
|
|
2026-01-14
|
159
|
115
|
44
|
30.45
|
|
2026-01-13
|
116
|
66
|
50
|
29.00
|
|
2026-01-12
|
118
|
53
|
65
|
29.35
|
|
2026-01-09
|
84
|
4
|
80
|
28.50
|
|
2026-01-08
|
6
|
24
|
-18
|
28.00
|
|
2026-01-07
|
51
|
2
|
49
|
28.20
|
|
2026-01-05
|
21
|
62
|
-41
|
27.55
|
|
2026-01-02
|
34
|
4
|
30
|
28.40
|
|
2025-12-31
|
15
|
30
|
-15
|
28.00
|
|
2025-12-30
|
19
|
44
|
-25
|
27.95
|
|
2025-12-29
|
41
|
9
|
32
|
28.20
|
|
2025-12-26
|
14
|
9
|
5
|
27.90
|
|
2025-12-24
|
14
|
8
|
6
|
28.20
|
|
2025-12-23
|
19
|
48
|
-29
|
28.90
|
|
2025-12-22
|
14
|
110
|
-96
|
29.15
|
|
2025-12-19
|
12
|
48
|
-36
|
28.25
|
|
2025-12-18
|
31
|
81
|
-50
|
28.55
|
|
2025-12-17
|
190
|
305
|
-115
|
30.00
|
|
2025-12-16
|
189
|
77
|
112
|
32.25
|
|
2025-12-15
|
32
|
127
|
-95
|
29.35
|
|
2025-12-12
|
24
|
16
|
8
|
28.20
|
|
2025-12-11
|
10
|
24
|
-14
|
27.85
|
|
2025-12-10
|
19
|
50
|
-31
|
27.90
|
|
2025-12-09
|
28
|
32
|
-4
|
29.05
|
|
2025-12-08
|
12
|
7
|
5
|
28.80
|
|
2025-12-05
|
6
|
18
|
-12
|
28.50
|
|
2025-12-04
|
14
|
22
|
-8
|
28.90
|
|
2025-12-03
|
12
|
15
|
-3
|
29.00
|
|
2025-12-02
|
12
|
18
|
-6
|
28.40
|
|
2025-12-01
|
7
|
24
|
-17
|
28.90
|
|
2025-11-28
|
21
|
15
|
6
|
28.95
|
|
2025-11-27
|
32
|
53
|
-21
|
28.75
|
|
2025-11-26
|
23
|
27
|
-4
|
29.00
|
|
2025-11-25
|
22
|
69
|
-47
|
28.20
|
|
2025-11-24
|
13
|
28
|
-15
|
26.85
|
|
2025-11-21
|
18
|
27
|
-9
|
26.50
|
|
2025-11-20
|
19
|
40
|
-21
|
26.75
|
|
2025-11-19
|
8
|
19
|
-11
|
26.30
|
|
2025-11-18
|
214
|
6
|
208
|
25.85
|
|
2025-11-17
|
258
|
39
|
219
|
27.90
|
|
2025-11-14
|
60
|
20
|
40
|
31.00
|
|
2025-11-13
|
26
|
37
|
-11
|
30.90
|
|
2025-11-12
|
26
|
6
|
20
|
31.05
|
|
2025-11-11
|
22
|
66
|
-44
|
30.85
|
|
2025-11-10
|
30
|
16
|
14
|
31.40
|
|
2025-11-07
|
28
|
43
|
-15
|
31.80
|
|
2025-11-06
|
65
|
8
|
57
|
32.80
|
|
2025-11-05
|
128
|
175
|
-47
|
32.85
|
|
2025-11-04
|
51
|
59
|
-8
|
32.05
|
|
2025-11-03
|
117
|
193
|
-76
|
33.80
|
|
2025-10-31
|
117
|
206
|
-89
|
33.90
|
|
2025-10-30
|
583
|
630
|
-47
|
37.30
|
|
2025-10-29
|
90
|
1
|
89
|
34.30
|
|
2025-10-28
|
5
|
2
|
3
|
31.20
|
|
2025-10-23
|
15
|
89
|
-74
|
31.95
|
|
2025-10-22
|
34
|
14
|
20
|
32.50
|
|
2025-10-21
|
70
|
6
|
64
|
32.10
|
|
2025-10-20
|
5
|
10
|
-5
|
31.65
|
|
2025-10-17
|
11
|
2
|
9
|
31.65
|
|
2025-10-16
|
51
|
4
|
47
|
31.80
|
|
2025-10-15
|
20
|
16
|
4
|
31.25
|
|
2025-10-14
|
34
|
73
|
-39
|
31.55
|
|
2025-10-13
|
96
|
17
|
79
|
32.55
|
|
2025-10-09
|
21
|
89
|
-68
|
32.80
|
|
2025-10-08
|
55
|
29
|
26
|
34.10
|
|
2025-10-07
|
115
|
13
|
102
|
33.30
|
|
2025-10-03
|
27
|
58
|
-31
|
33.40
|
|
2025-10-02
|
29
|
12
|
17
|
34.50
|
|
2025-10-01
|
11
|
33
|
-22
|
34.10
|
|
2025-09-26
|
14
|
144
|
-130
|
34.10
|
|
2025-09-25
|
66
|
9
|
57
|
36.10
|
|
2025-09-24
|
11
|
8
|
3
|
35.90
|
|
2025-09-23
|
3
|
53
|
-50
|
36.00
|
|
2025-09-22
|
25
|
3
|
22
|
36.90
|
|
2025-09-19
|
14
|
4
|
10
|
36.00
|
|
2025-09-18
|
15
|
3
|
12
|
36.10
|
|
2025-09-17
|
12
|
9
|
3
|
36.25
|
|
2025-09-16
|
23
|
58
|
-35
|
36.35
|
|
2025-09-15
|
16
|
40
|
-24
|
37.05
|
|
2025-09-12
|
66
|
8
|
58
|
37.70
|
|
2025-09-11
|
10
|
135
|
-125
|
37.30
|
|
2025-09-10
|
64
|
15
|
49
|
38.75
|
|
2025-09-09
|
15
|
8
|
7
|
38.90
|
|
2025-09-08
|
37
|
7
|
30
|
39.00
|
|
2025-09-05
|
7
|
72
|
-65
|
39.00
|
|
2025-09-04
|
12
|
30
|
-18
|
39.50
|
|
2025-09-03
|
106
|
55
|
51
|
40.40
|
|
2025-09-02
|
10
|
45
|
-35
|
38.35
|
|
2025-09-01
|
40
|
69
|
-29
|
39.15
|
|
2025-08-29
|
14
|
45
|
-31
|
40.10
|
|
2025-08-28
|
112
|
150
|
-38
|
41.05
|
|
2025-08-27
|
128
|
97
|
31
|
41.10
|
|
2025-08-26
|
59
|
64
|
-5
|
39.55
|
|
2025-08-25
|
188
|
115
|
73
|
38.75
|
|
2025-08-22
|
75
|
44
|
31
|
44.75
|
|
2025-08-20
|
15
|
87
|
-72
|
43.80
|
|
2025-08-19
|
52
|
62
|
-10
|
45.40
|
|
2025-08-18
|
84
|
36
|
48
|
46.75
|
|
2025-08-15
|
180
|
221
|
-41
|
48.55
|
|
2025-08-14
|
50
|
27
|
23
|
45.70
|
|
2025-08-13
|
96
|
360
|
-264
|
45.05
|
|
2025-08-12
|
203
|
97
|
106
|
45.10
|
|
2025-08-11
|
205
|
89
|
116
|
41.00
|
|
2025-08-08
|
22
|
56
|
-34
|
41.70
|
|
2025-08-07
|
19
|
24
|
-5
|
42.25
|
|
2025-08-06
|
2
|
8
|
-6
|
42.70
|
|
2025-08-05
|
36
|
9
|
27
|
43.50
|
|
2025-08-04
|
28
|
11
|
17
|
43.00
|
|
2025-08-01
|
53
|
24
|
29
|
42.90
|
|
2025-07-31
|
38
|
24
|
14
|
41.60
|
|
2025-07-30
|
31
|
20
|
11
|
42.95
|
|
2025-07-29
|
4
|
98
|
-94
|
43.65
|
|
2025-07-25
|
12
|
29
|
-17
|
44.10
|
|
2025-07-24
|
34
|
0
|
34
|
44.45
|
|
2025-07-23
|
17
|
1
|
16
|
44.30
|
|
2025-07-22
|
0
|
115
|
-115
|
44.00
|
|
2025-07-21
|
33
|
5
|
28
|
45.30
|
|
2025-07-18
|
28
|
13
|
15
|
45.10
|
|
2025-07-17
|
16
|
5
|
11
|
45.45
|
|
2025-07-16
|
22
|
5
|
17
|
45.10
|
|
2025-07-15
|
40
|
6
|
34
|
44.90
|
|
2025-07-14
|
13
|
39
|
-26
|
44.90
|
|
2025-07-11
|
59
|
12
|
47
|
45.55
|
|
2025-07-10
|
4
|
13
|
-9
|
44.80
|
|
2025-07-09
|
83
|
61
|
22
|
45.75
|
|
2025-07-08
|
17
|
49
|
-32
|
45.80
|
|
2025-07-07
|
5
|
141
|
-136
|
46.85
|
|
2025-07-03
|
96
|
25
|
71
|
47.90
|
|
2025-07-02
|
29
|
3
|
26
|
47.00
|
|
2025-07-01
|
77
|
17
|
60
|
46.75
|
|
2025-06-30
|
23
|
55
|
-32
|
46.30
|
|
2025-06-27
|
36
|
59
|
-23
|
47.25
|
|
2025-06-26
|
10
|
21
|
-11
|
47.25
|
|
2025-06-25
|
27
|
16
|
11
|
47.95
|
|
2025-06-24
|
42
|
15
|
27
|
48.35
|
|
2025-06-23
|
42
|
96
|
-54
|
47.50
|
|
2025-06-20
|
39
|
18
|
21
|
48.55
|
|
2025-06-19
|
25
|
114
|
-89
|
48.60
|
|
2025-06-18
|
48
|
10
|
38
|
49.40
|
|
2025-06-17
|
39
|
21
|
18
|
49.65
|
|
2025-06-16
|
11
|
33
|
-22
|
50.80
|
|
2025-06-13
|
199
|
39
|
160
|
51.00
|
|
2025-06-12
|
91
|
58
|
33
|
49.65
|
|
2025-06-11
|
57
|
27
|
30
|
48.80
|
|
2025-06-10
|
77
|
29
|
48
|
48.25
|
|
2025-06-09
|
27
|
93
|
-66
|
49.50
|
|
2025-06-06
|
75
|
57
|
18
|
50.70
|
|
2025-06-05
|
55
|
4
|
51
|
49.65
|
|
2025-06-04
|
68
|
8
|
60
|
49.60
|
|
2025-06-03
|
3
|
68
|
-65
|
48.10
|
|
2025-06-02
|
42
|
60
|
-18
|
48.55
|
|
2025-05-29
|
40
|
46
|
-6
|
50.10
|
|
2025-05-28
|
38
|
17
|
21
|
50.00
|
|
2025-05-27
|
9
|
136
|
-127
|
49.10
|
|
2025-05-26
|
4
|
63
|
-59
|
50.80
|
|
2025-05-20
|
2
|
25
|
-23
|
51.10
|
|
2025-05-16
|
15
|
56
|
-41
|
52.20
|
|
2025-05-15
|
35
|
111
|
-76
|
52.60
|
|
2025-05-14
|
261
|
82
|
179
|
54.10
|
|
2025-05-13
|
63
|
26
|
37
|
51.40
|
|
2025-05-09
|
72
|
325
|
-253
|
50.40
|
|
2025-05-08
|
103
|
63
|
40
|
55.50
|
|
2025-05-07
|
127
|
87
|
40
|
52.80
|
|
2025-05-06
|
45
|
171
|
-126
|
55.60
|
|
2025-05-05
|
134
|
292
|
-158
|
55.80
|
|
2025-05-02
|
183
|
119
|
64
|
61.50
|
|
2025-04-30
|
711
|
1070
|
-359
|
63.70
|
|
2025-04-29
|
379
|
561
|
-182
|
67.40
|
|
2025-04-28
|
91
|
120
|
-29
|
61.30
|
|
2025-04-25
|
155
|
36
|
119
|
55.80
|
|
2025-04-23
|
166
|
66
|
100
|
55.50
|
|
2025-04-22
|
49
|
39
|
10
|
52.00
|
|
2025-04-21
|
145
|
45
|
100
|
54.00
|
|
2025-04-18
|
107
|
142
|
-35
|
59.10
|
|
2025-04-17
|
170
|
84
|
86
|
62.00
|
|
2025-04-16
|
96
|
65
|
31
|
58.50
|
|
2025-04-15
|
120
|
211
|
-91
|
59.50
|
|
2025-04-14
|
168
|
73
|
95
|
58.50
|
|
2025-04-11
|
117
|
130
|
-13
|
53.30
|
|
2025-04-08
|
49
|
35
|
14
|
45.00
|
|
2025-04-02
|
92
|
11
|
81
|
55.50
|
|
2025-04-01
|
35
|
95
|
-60
|
55.00
|
|
2025-03-31
|
146
|
20
|
126
|
55.20
|
|
2025-03-28
|
103
|
63
|
40
|
59.00
|
|
2025-03-27
|
7
|
189
|
-182
|
61.60
|
|
2025-03-25
|
58
|
46
|
12
|
|
|
2025-03-24
|
3
|
7
|
-4
|
65.00
|
|
2025-03-21
|
26
|
13
|
13
|
65.00
|
|
2025-03-20
|
169
|
11
|
158
|
65.60
|
|
2025-03-19
|
53
|
26
|
27
|
64.30
|
|
2025-03-18
|
81
|
3
|
78
|
64.80
|
|
2025-03-17
|
38
|
15
|
23
|
63.50
|
|
2025-03-14
|
42
|
9
|
33
|
64.30
|
|
2025-03-13
|
6
|
28
|
-22
|
63.80
|
|
2025-03-12
|
26
|
90
|
-64
|
|
|
2025-03-11
|
58
|
36
|
22
|
66.40
|
|
2025-03-10
|
121
|
347
|
-226
|
65.50
|
|
2025-03-07
|
334
|
50
|
284
|
72.10
|
|
2025-03-06
|
20
|
223
|
-203
|
69.60
|
|
2025-03-05
|
151
|
64
|
87
|
71.90
|
|
2025-03-04
|
165
|
127
|
38
|
71.40
|
|
2025-03-03
|
112
|
41
|
71
|
70.00
|
|
2025-02-27
|
114
|
229
|
-115
|
71.50
|
|
2025-02-26
|
44
|
19
|
25
|
67.80
|
|
2025-02-25
|
9
|
88
|
-79
|
66.80
|
|
2025-02-24
|
21
|
29
|
-8
|
68.30
|
|
2025-02-21
|
50
|
112
|
-62
|
68.40
|
|
2025-02-18
|
80
|
6
|
74
|
64.10
|
|
2025-02-17
|
59
|
22
|
37
|
63.30
|
|
2025-02-14
|
21
|
69
|
-48
|
62.40
|
|
2025-02-11
|
188
|
379
|
-191
|
63.30
|
|
2025-02-06
|
79
|
10
|
69
|
71.70
|
|
2025-02-05
|
231
|
11
|
220
|
71.40
|
|
2025-02-04
|
28
|
132
|
-104
|
69.30
|
|
2025-02-03
|
57
|
81
|
-24
|
71.00
|
|
2025-01-22
|
85
|
22
|
63
|
71.00
|
|
2025-01-21
|
23
|
41
|
-18
|
70.70
|
|
2025-01-20
|
113
|
19
|
94
|
71.80
|
|
2025-01-16
|
37
|
29
|
8
|
71.80
|
|
2025-01-15
|
93
|
56
|
37
|
71.80
|
|
2025-01-14
|
42
|
102
|
-60
|
71.20
|
|
2025-01-13
|
324
|
68
|
256
|
70.40
|
|
2025-01-09
|
102
|
226
|
-124
|
80.80
|
|
2025-01-08
|
86
|
8
|
78
|
80.20
|
|
2025-01-07
|
30
|
85
|
-55
|
79.50
|
|
2025-01-06
|
91
|
10
|
81
|
81.00
|
|
2025-01-03
|
127
|
34
|
93
|
80.50
|
|
2025-01-02
|
1
|
54
|
-53
|
79.00
|
|
2024-12-31
|
58
|
31
|
27
|
78.70
|
|
2024-12-30
|
28
|
11
|
17
|
79.50
|
|
2024-12-26
|
65
|
41
|
24
|
81.00
|
|
2024-12-25
|
28
|
5
|
23
|
80.90
|
|
2024-12-24
|
98
|
56
|
42
|
80.30
|
|
2024-12-23
|
7
|
66
|
-59
|
82.60
|
|
2024-12-20
|
144
|
90
|
54
|
83.20
|
|
2024-12-19
|
27
|
23
|
4
|
81.50
|
|
2024-12-18
|
42
|
26
|
16
|
80.60
|
|
2024-12-17
|
34
|
44
|
-10
|
79.90
|
|
2024-12-16
|
165
|
31
|
134
|
79.50
|
|
2024-12-12
|
62
|
15
|
47
|
81.70
|
|
2024-12-11
|
179
|
485
|
-306
|
82.30
|
|
2024-12-09
|
38
|
187
|
-149
|
98.20
|
|
2024-12-06
|
110
|
255
|
-145
|
99.00
|
|
2024-12-05
|
115
|
78
|
37
|
102.50
|
|
2024-12-03
|
76
|
153
|
-77
|
99.70
|
|
2024-11-29
|
35
|
181
|
-146
|
98.00
|
|
2024-11-28
|
520
|
383
|
137
|
99.80
|
|
2024-11-27
|
136
|
169
|
-33
|
94.50
|
|
2024-11-26
|
63
|
322
|
-259
|
100.00
|
|
2024-11-25
|
205
|
305
|
-100
|
102.50
|
|
2024-11-22
|
46
|
164
|
-118
|
100.00
|
|
2024-11-21
|
110
|
143
|
-33
|
101.00
|
|
2024-11-20
|
595
|
192
|
403
|
101.50
|
|
2024-11-18
|
279
|
316
|
-37
|
111.50
|
|
2024-11-15
|
375
|
299
|
76
|
112.50
|
|
2024-11-14
|
814
|
777
|
37
|
115.50
|
|
2024-11-13
|
539
|
1516
|
-977
|
111.00
|
|
2024-11-12
|
761
|
249
|
512
|
114.00
|
|
2024-11-11
|
144
|
2
|
142
|
104.00
|
|
2024-11-08
|
106
|
289
|
-183
|
94.90
|
|
2024-11-06
|
129
|
196
|
-67
|
96.40
|
|
2024-11-05
|
262
|
115
|
147
|
95.60
|
|
2024-11-04
|
398
|
635
|
-237
|
96.70
|
|
2024-11-01
|
385
|
66
|
319
|
94.30
|
|
2024-10-30
|
198
|
82
|
116
|
85.80
|
|
2024-10-28
|
96
|
14
|
82
|
83.60
|
|
2024-10-25
|
70
|
11
|
59
|
84.70
|
|
2024-10-24
|
35
|
114
|
-79
|
85.90
|
|
2024-10-23
|
79
|
109
|
-30
|
87.30
|
|
2024-10-22
|
347
|
262
|
85
|
89.30
|
|
2024-10-21
|
285
|
219
|
66
|
85.30
|
|
2024-10-18
|
210
|
179
|
31
|
82.70
|
|
2024-10-17
|
94
|
72
|
22
|
85.20
|
|
2024-10-14
|
333
|
149
|
184
|
86.80
|
|
2024-10-11
|
82
|
159
|
-77
|
94.10
|
|
2024-10-09
|
40
|
231
|
-191
|
104.50
|
|
2024-10-08
|
76
|
60
|
16
|
105.00
|
|
2024-10-07
|
195
|
15
|
180
|
105.00
|
|
2024-10-01
|
46
|
52
|
-6
|
108.50
|
|
2024-09-30
|
42
|
84
|
-42
|
107.50
|
|
2024-09-27
|
89
|
57
|
32
|
108.50
|
|
2024-09-26
|
66
|
106
|
-40
|
110.50
|
|
2024-09-25
|
199
|
438
|
-239
|
113.50
|
|
2024-09-24
|
303
|
73
|
230
|
113.50
|
|
2024-09-23
|
109
|
173
|
-64
|
106.00
|
|
2024-09-19
|
116
|
84
|
32
|
114.50
|
|
2024-09-18
|
115
|
140
|
-25
|
115.00
|
|
2024-09-12
|
46
|
25
|
21
|
112.00
|
|
2024-09-11
|
30
|
14
|
16
|
111.50
|
|
2024-09-10
|
120
|
379
|
-259
|
113.50
|
|
2024-09-09
|
223
|
47
|
176
|
122.50
|
|
2024-09-06
|
25
|
159
|
-134
|
118.50
|
|
2024-09-05
|
114
|
77
|
37
|
121.50
|
|
2024-09-04
|
200
|
148
|
52
|
118.50
|
|
2024-09-03
|
199
|
231
|
-32
|
122.00
|
|
2024-09-02
|
282
|
438
|
-156
|
126.50
|
|
2024-08-30
|
360
|
288
|
72
|
121.00
|
|
2024-08-29
|
75
|
220
|
-145
|
122.50
|
|
2024-08-27
|
718
|
270
|
448
|
126.50
|
|
2024-08-26
|
224
|
283
|
-59
|
124.00
|
|
2024-08-23
|
495
|
360
|
135
|
136.50
|
|
2024-08-22
|
516
|
760
|
-244
|
147.00
|
|
2024-08-21
|
729
|
1069
|
-340
|
139.50
|
|
2024-08-19
|
306
|
72
|
234
|
129.00
|
|
2024-08-16
|
87
|
106
|
-19
|
117.50
|
|
2024-08-15
|
53
|
83
|
-30
|
117.50
|
|
2024-08-14
|
138
|
87
|
51
|
116.50
|
|
2024-08-12
|
149
|
181
|
-32
|
112.50
|
|
2024-08-09
|
69
|
111
|
-42
|
117.00
|
|
2024-08-07
|
10
|
0
|
10
|
107.00
|
|
2024-08-06
|
26
|
0
|
26
|
97.70
|
|
2024-08-05
|
2
|
28
|
-26
|
101.50
|
|
2024-08-01
|
50
|
0
|
50
|
119.00
|
|
2024-07-31
|
12
|
1
|
11
|
114.00
|
|
2024-07-30
|
27
|
10
|
17
|
115.00
|
|
2024-07-26
|
58
|
1
|
57
|
116.50
|
|
2024-07-23
|
415
|
660
|
-245
|
116.00
|
|
2024-07-22
|
382
|
266
|
116
|
112.50
|
|
2024-07-16
|
28
|
2
|
26
|
125.00
|
|
2024-07-15
|
8
|
0
|
8
|
125.50
|
|
2024-07-11
|
46
|
0
|
46
|
128.00
|
|
2024-07-10
|
27
|
0
|
27
|
124.50
|
|
2024-07-09
|
25
|
0
|
25
|
123.50
|
|
2024-07-08
|
12
|
2
|
10
|
126.00
|
|
2024-07-05
|
35
|
0
|
35
|
123.00
|
|
2024-07-04
|
10
|
0
|
10
|
120.00
|
|
2024-07-03
|
128
|
2
|
126
|
|
|
2024-07-02
|
486
|
720
|
-234
|
123.00
|
|
2024-06-27
|
8
|
95
|
-87
|
112.00
|
|
2024-06-25
|
18
|
0
|
18
|
107.50
|
|
2024-06-24
|
28
|
3
|
25
|
105.50
|
|
2024-06-21
|
17
|
0
|
17
|
108.50
|
|
2024-06-20
|
38
|
9
|
29
|
109.00
|
|
2024-06-18
|
48
|
3
|
45
|
110.00
|
|
2024-06-17
|
31
|
0
|
31
|
108.50
|
|
2024-06-12
|
91
|
3
|
88
|
108.00
|
|
2024-06-11
|
169
|
445
|
-276
|
104.00
|
|
2024-06-06
|
241
|
97
|
144
|
106.50
|
| 合計 | 35755 | 35889 | -134 | |
