| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
24
|
82
|
241.00
|
|
2026-06-04
|
30
|
71
|
-41
|
254.50
|
|
2026-06-03
|
96
|
70
|
26
|
256.00
|
|
2026-06-01
|
7
|
22
|
-15
|
265.50
|
|
2026-05-29
|
2
|
23
|
-21
|
260.50
|
|
2026-05-27
|
17
|
7
|
10
|
269.00
|
|
2026-05-25
|
32
|
45
|
-13
|
273.50
|
|
2026-05-22
|
7
|
40
|
-33
|
267.00
|
|
2026-05-21
|
4
|
20
|
-16
|
246.00
|
|
2026-05-19
|
283
|
405
|
-122
|
263.50
|
|
2026-05-18
|
416
|
236
|
180
|
260.50
|
|
2026-05-15
|
50
|
89
|
-39
|
237.00
|
|
2026-05-14
|
76
|
127
|
-51
|
215.50
|
|
2026-05-13
|
137
|
62
|
75
|
196.00
|
|
2026-05-12
|
42
|
101
|
-59
|
190.00
|
|
2026-05-08
|
71
|
45
|
26
|
191.00
|
|
2026-05-07
|
44
|
68
|
-24
|
189.50
|
|
2026-05-06
|
58
|
26
|
32
|
190.00
|
|
2026-05-05
|
17
|
9
|
8
|
191.00
|
|
2026-04-29
|
48
|
22
|
26
|
180.50
|
|
2026-04-28
|
40
|
44
|
-4
|
179.00
|
|
2026-04-23
|
136
|
57
|
79
|
176.50
|
|
2026-04-22
|
62
|
28
|
34
|
184.50
|
|
2026-04-21
|
40
|
68
|
-28
|
188.50
|
|
2026-04-20
|
99
|
166
|
-67
|
191.50
|
|
2026-04-17
|
86
|
39
|
47
|
181.50
|
|
2026-04-16
|
19
|
142
|
-123
|
178.50
|
|
2026-04-15
|
104
|
63
|
41
|
185.00
|
|
2026-04-14
|
58
|
39
|
19
|
179.50
|
|
2026-04-13
|
58
|
78
|
-20
|
181.00
|
|
2026-04-10
|
94
|
175
|
-81
|
183.00
|
|
2026-04-09
|
219
|
143
|
76
|
184.50
|
|
2026-04-08
|
66
|
116
|
-50
|
168.00
|
|
2026-04-07
|
66
|
148
|
-82
|
166.50
|
|
2026-03-31
|
62
|
28
|
34
|
143.50
|
|
2026-03-30
|
16
|
26
|
-10
|
147.50
|
|
2026-03-27
|
26
|
46
|
-20
|
151.50
|
|
2026-03-25
|
213
|
157
|
56
|
152.50
|
|
2026-03-24
|
215
|
47
|
168
|
154.50
|
|
2026-03-23
|
39
|
17
|
22
|
140.50
|
|
2026-03-20
|
45
|
26
|
19
|
136.00
|
|
2026-03-19
|
2
|
16
|
-14
|
136.00
|
|
2026-03-18
|
28
|
10
|
18
|
138.00
|
|
2026-03-17
|
14
|
23
|
-9
|
132.00
|
|
2026-03-16
|
0
|
30
|
-30
|
133.50
|
|
2026-03-13
|
7
|
12
|
-5
|
135.50
|
|
2026-03-12
|
14
|
5
|
9
|
137.50
|
|
2026-03-11
|
12
|
0
|
12
|
136.50
|
|
2026-03-10
|
1
|
12
|
-11
|
133.00
|
|
2026-03-09
|
1
|
24
|
-23
|
130.50
|
|
2026-03-06
|
5
|
7
|
-2
|
135.50
|
|
2026-03-05
|
17
|
4
|
13
|
136.50
|
|
2026-03-04
|
14
|
27
|
-13
|
127.50
|
|
2026-03-03
|
15
|
20
|
-5
|
136.50
|
|
2026-03-02
|
9
|
33
|
-24
|
139.00
|
|
2026-02-26
|
91
|
36
|
55
|
145.00
|
|
2026-02-25
|
49
|
23
|
26
|
142.50
|
|
2026-02-24
|
87
|
63
|
24
|
146.00
|
|
2026-02-23
|
117
|
12
|
105
|
139.00
|
|
2026-02-11
|
9
|
28
|
-19
|
132.50
|
|
2026-02-09
|
69
|
57
|
12
|
135.50
|
|
2026-02-06
|
37
|
55
|
-18
|
131.50
|
|
2026-02-05
|
7
|
18
|
-11
|
130.50
|
|
2026-02-04
|
6
|
39
|
-33
|
135.50
|
|
2026-02-03
|
53
|
42
|
11
|
138.00
|
|
2026-02-02
|
34
|
10
|
24
|
136.00
|
|
2026-01-30
|
43
|
6
|
37
|
137.00
|
|
2026-01-29
|
69
|
92
|
-23
|
142.50
|
|
2026-01-28
|
9
|
33
|
-24
|
139.00
|
|
2026-01-27
|
54
|
12
|
42
|
137.50
|
|
2026-01-26
|
40
|
23
|
17
|
137.00
|
|
2026-01-23
|
17
|
32
|
-15
|
136.50
|
|
2026-01-22
|
60
|
16
|
44
|
137.00
|
|
2026-01-21
|
24
|
31
|
-7
|
136.00
|
|
2026-01-20
|
38
|
18
|
20
|
137.00
|
|
2026-01-19
|
59
|
39
|
20
|
137.00
|
|
2026-01-16
|
44
|
24
|
20
|
135.50
|
|
2026-01-15
|
71
|
26
|
45
|
128.50
|
|
2026-01-14
|
33
|
10
|
23
|
127.00
|
|
2026-01-13
|
34
|
11
|
23
|
121.00
|
|
2026-01-12
|
11
|
7
|
4
|
121.00
|
|
2026-01-09
|
30
|
8
|
22
|
119.00
|
|
2026-01-08
|
15
|
9
|
6
|
117.00
|
|
2026-01-07
|
28
|
2
|
26
|
118.00
|
|
2026-01-05
|
46
|
34
|
12
|
119.00
|
|
2026-01-02
|
35
|
9
|
26
|
115.50
|
|
2025-12-31
|
12
|
7
|
5
|
111.50
|
|
2025-12-30
|
2
|
7
|
-5
|
112.00
|
|
2025-12-26
|
3
|
10
|
-7
|
111.50
|
|
2025-12-24
|
2
|
10
|
-8
|
112.00
|
|
2025-12-23
|
3
|
10
|
-7
|
113.00
|
|
2025-12-22
|
3
|
6
|
-3
|
114.50
|
|
2025-12-19
|
3
|
1
|
2
|
114.00
|
|
2025-12-18
|
3
|
7
|
-4
|
114.50
|
|
2025-12-17
|
23
|
3
|
20
|
116.00
|
|
2025-12-16
|
1
|
14
|
-13
|
115.50
|
|
2025-12-15
|
8
|
2
|
6
|
116.00
|
|
2025-12-12
|
62
|
37
|
25
|
118.00
|
|
2025-12-11
|
57
|
3
|
54
|
116.50
|
|
2025-12-10
|
27
|
9
|
18
|
116.00
|
|
2025-12-08
|
3
|
0
|
3
|
115.50
|
|
2025-12-05
|
7
|
0
|
7
|
113.50
|
|
2025-12-04
|
2
|
15
|
-13
|
113.50
|
|
2025-12-03
|
5
|
1
|
4
|
115.50
|
|
2025-12-02
|
1
|
7
|
-6
|
113.50
|
|
2025-12-01
|
2
|
19
|
-17
|
114.00
|
|
2025-11-28
|
17
|
3
|
14
|
115.00
|
|
2025-11-27
|
20
|
6
|
14
|
115.00
|
|
2025-11-26
|
11
|
0
|
11
|
113.00
|
|
2025-11-25
|
7
|
1
|
6
|
111.50
|
|
2025-11-24
|
5
|
11
|
-6
|
108.50
|
|
2025-11-21
|
7
|
23
|
-16
|
108.50
|
|
2025-11-20
|
12
|
38
|
-26
|
113.50
|
|
2025-11-18
|
14
|
30
|
-16
|
112.50
|
|
2025-11-17
|
25
|
7
|
18
|
114.00
|
|
2025-11-14
|
25
|
12
|
13
|
117.00
|
|
2025-11-12
|
17
|
7
|
10
|
112.00
|
|
2025-11-11
|
50
|
18
|
32
|
109.50
|
|
2025-11-10
|
22
|
9
|
13
|
107.50
|
|
2025-11-07
|
7
|
3
|
4
|
105.50
|
|
2025-11-06
|
5
|
1
|
4
|
107.00
|
|
2025-11-05
|
2
|
56
|
-54
|
104.00
|
|
2025-11-04
|
0
|
21
|
-21
|
106.00
|
|
2025-10-31
|
13
|
2
|
11
|
108.00
|
|
2025-10-30
|
0
|
11
|
-11
|
108.50
|
|
2025-10-29
|
7
|
3
|
4
|
109.50
|
|
2025-10-28
|
1
|
5
|
-4
|
109.50
|
|
2025-10-27
|
25
|
8
|
17
|
109.50
|
|
2025-10-23
|
10
|
0
|
10
|
108.00
|
|
2025-10-22
|
13
|
7
|
6
|
108.50
|
|
2025-10-21
|
15
|
8
|
7
|
109.00
|
|
2025-10-20
|
0
|
12
|
-12
|
108.00
|
|
2025-10-16
|
13
|
8
|
5
|
110.00
|
|
2025-10-15
|
21
|
1
|
20
|
107.00
|
|
2025-10-09
|
12
|
27
|
-15
|
111.00
|
|
2025-10-08
|
8
|
4
|
4
|
110.00
|
|
2025-10-07
|
24
|
2
|
22
|
110.50
|
|
2025-10-03
|
4
|
25
|
-21
|
109.50
|
|
2025-10-02
|
15
|
12
|
3
|
108.00
|
|
2025-09-30
|
11
|
0
|
11
|
111.00
|
|
2025-09-26
|
8
|
5
|
3
|
110.00
|
|
2025-09-25
|
17
|
48
|
-31
|
113.00
|
|
2025-09-24
|
11
|
15
|
-4
|
115.50
|
|
2025-09-23
|
32
|
3
|
29
|
117.00
|
|
2025-09-22
|
14
|
10
|
4
|
116.50
|
|
2025-09-19
|
11
|
20
|
-9
|
116.00
|
|
2025-09-18
|
14
|
32
|
-18
|
117.50
|
|
2025-09-17
|
23
|
11
|
12
|
116.00
|
|
2025-09-16
|
22
|
3
|
19
|
116.50
|
|
2025-09-15
|
3
|
38
|
-35
|
116.50
|
|
2025-09-12
|
28
|
0
|
28
|
117.50
|
|
2025-09-11
|
28
|
12
|
16
|
117.00
|
|
2025-09-10
|
29
|
34
|
-5
|
119.00
|
|
2025-09-09
|
10
|
34
|
-24
|
119.50
|
|
2025-09-05
|
32
|
11
|
21
|
116.00
|
|
2025-09-04
|
56
|
104
|
-48
|
113.50
|
|
2025-09-03
|
8
|
21
|
-13
|
112.50
|
|
2025-09-01
|
46
|
55
|
-9
|
111.00
|
|
2025-08-29
|
96
|
141
|
-45
|
118.00
|
|
2025-08-28
|
2
|
29
|
-27
|
108.00
|
|
2025-08-27
|
105
|
15
|
90
|
108.50
|
|
2025-08-26
|
9
|
0
|
9
|
102.00
|
|
2025-08-25
|
27
|
5
|
22
|
101.50
|
|
2025-08-22
|
32
|
0
|
32
|
100.00
|
|
2025-08-21
|
3
|
0
|
3
|
101.00
|
|
2025-08-20
|
3
|
163
|
-160
|
100.50
|
|
2025-08-19
|
12
|
8
|
4
|
102.00
|
|
2025-08-18
|
23
|
12
|
11
|
102.00
|
|
2025-08-14
|
19
|
1
|
18
|
104.00
|
|
2025-08-13
|
12
|
10
|
2
|
102.50
|
|
2025-08-12
|
14
|
2
|
12
|
103.50
|
|
2025-08-11
|
0
|
83
|
-83
|
101.00
|
|
2025-08-08
|
13
|
2
|
11
|
106.00
|
|
2025-08-07
|
29
|
7
|
22
|
105.00
|
|
2025-08-06
|
37
|
2
|
35
|
104.50
|
|
2025-08-05
|
0
|
2
|
-2
|
103.50
|
|
2025-08-04
|
0
|
1
|
-1
|
102.00
|
|
2025-08-01
|
0
|
10
|
-10
|
102.50
|
|
2025-07-31
|
0
|
19
|
-19
|
101.00
|
|
2025-07-30
|
0
|
7
|
-7
|
102.00
|
|
2025-07-29
|
0
|
29
|
-29
|
102.00
|
|
2025-07-28
|
0
|
7
|
-7
|
103.50
|
|
2025-07-24
|
0
|
1
|
-1
|
104.50
|
|
2025-07-22
|
0
|
18
|
-18
|
103.50
|
|
2025-07-21
|
8
|
0
|
8
|
106.50
|
|
2025-07-18
|
0
|
27
|
-27
|
107.00
|
|
2025-07-16
|
14
|
2
|
12
|
106.50
|
|
2025-07-15
|
7
|
1
|
6
|
104.50
|
|
2025-07-14
|
0
|
6
|
-6
|
104.50
|
|
2025-07-11
|
7
|
1
|
6
|
105.50
|
|
2025-07-10
|
1
|
2
|
-1
|
104.50
|
|
2025-07-09
|
0
|
6
|
-6
|
104.50
|
|
2025-07-07
|
0
|
1
|
-1
|
105.50
|
|
2025-07-04
|
2
|
21
|
-19
|
105.50
|
|
2025-07-02
|
0
|
10
|
-10
|
108.00
|
|
2025-07-01
|
1
|
5
|
-4
|
110.00
|
|
2025-06-30
|
0
|
6
|
-6
|
110.50
|
|
2025-06-27
|
5
|
14
|
-9
|
110.50
|
|
2025-06-26
|
6
|
3
|
3
|
110.00
|
|
2025-06-25
|
12
|
6
|
6
|
110.00
|
|
2025-06-24
|
111
|
4
|
107
|
110.50
|
|
2025-06-23
|
0
|
13
|
-13
|
104.00
|
|
2025-06-20
|
10
|
4
|
6
|
105.50
|
|
2025-06-19
|
0
|
14
|
-14
|
106.50
|
|
2025-06-18
|
2
|
5
|
-3
|
108.00
|
|
2025-06-17
|
36
|
9
|
27
|
106.50
|
|
2025-06-16
|
19
|
2
|
17
|
105.00
|
|
2025-06-13
|
0
|
11
|
-11
|
101.50
|
|
2025-06-09
|
2
|
6
|
-4
|
106.50
|
|
2025-06-06
|
2
|
1
|
1
|
107.00
|
|
2025-06-04
|
23
|
0
|
23
|
106.00
|
|
2025-06-03
|
3
|
11
|
-8
|
105.50
|
|
2025-06-02
|
1
|
18
|
-17
|
106.00
|
|
2025-05-29
|
18
|
10
|
8
|
108.00
|
|
2025-05-28
|
0
|
8
|
-8
|
106.00
|
|
2025-05-26
|
0
|
18
|
-18
|
106.50
|
|
2025-05-23
|
1
|
4
|
-3
|
107.50
|
|
2025-05-22
|
1
|
4
|
-3
|
108.50
|
|
2025-05-21
|
21
|
10
|
11
|
109.00
|
|
2025-05-20
|
0
|
7
|
-7
|
108.00
|
|
2025-05-19
|
4
|
8
|
-4
|
108.50
|
|
2025-05-16
|
0
|
4
|
-4
|
112.00
|
|
2025-05-15
|
4
|
22
|
-18
|
112.00
|
|
2025-05-14
|
44
|
7
|
37
|
110.50
|
|
2025-05-13
|
33
|
20
|
13
|
110.00
|
|
2025-05-12
|
61
|
18
|
43
|
110.00
|
|
2025-05-08
|
59
|
95
|
-36
|
110.00
|
|
2025-05-07
|
3
|
2
|
1
|
106.00
|
|
2025-05-05
|
0
|
18
|
-18
|
103.50
|
|
2025-05-02
|
29
|
8
|
21
|
108.50
|
|
2025-04-30
|
5
|
10
|
-5
|
107.50
|
|
2025-04-29
|
5
|
1
|
4
|
106.50
|
|
2025-04-28
|
12
|
8
|
4
|
106.00
|
|
2025-04-25
|
19
|
4
|
15
|
102.50
|
|
2025-04-24
|
8
|
11
|
-3
|
101.50
|
|
2025-04-23
|
21
|
16
|
5
|
101.00
|
|
2025-04-22
|
0
|
23
|
-23
|
102.00
|
|
2025-04-21
|
0
|
39
|
-39
|
102.00
|
|
2025-04-18
|
3
|
12
|
-9
|
102.50
|
|
2025-04-17
|
5
|
12
|
-7
|
102.00
|
|
2025-04-16
|
31
|
41
|
-10
|
104.00
|
|
2025-04-15
|
12
|
25
|
-13
|
117.50
|
|
2025-04-14
|
62
|
48
|
14
|
113.50
|
|
2025-04-11
|
22
|
36
|
-14
|
109.50
|
|
2025-04-10
|
16
|
0
|
16
|
106.50
|
|
2025-04-08
|
37
|
71
|
-34
|
108.00
|
|
2025-04-02
|
1
|
6
|
-5
|
125.50
|
|
2025-04-01
|
10
|
7
|
3
|
125.00
|
|
2025-03-31
|
7
|
41
|
-34
|
120.50
|
|
2025-03-28
|
1
|
31
|
-30
|
125.50
|
|
2025-03-27
|
0
|
6
|
-6
|
130.00
|
|
2025-03-25
|
2
|
21
|
-19
|
|
|
2025-03-24
|
0
|
14
|
-14
|
134.50
|
|
2025-03-21
|
30
|
13
|
17
|
136.00
|
|
2025-03-20
|
80
|
2
|
78
|
134.00
|
|
2025-03-19
|
3
|
10
|
-7
|
129.00
|
|
2025-03-18
|
17
|
8
|
9
|
128.00
|
|
2025-03-17
|
9
|
24
|
-15
|
130.50
|
|
2025-03-13
|
0
|
4
|
-4
|
128.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-10
|
6
|
8
|
-2
|
129.50
|
|
2025-03-07
|
0
|
19
|
-19
|
131.50
|
|
2025-03-06
|
24
|
3
|
21
|
133.50
|
|
2025-03-05
|
1
|
7
|
-6
|
133.50
|
|
2025-03-04
|
1
|
5
|
-4
|
132.00
|
|
2025-03-03
|
6
|
1
|
5
|
130.50
|
|
2025-02-27
|
1
|
4
|
-3
|
129.50
|
|
2025-02-26
|
7
|
3
|
4
|
127.50
|
|
2025-02-25
|
3
|
1
|
2
|
128.00
|
|
2025-02-21
|
3
|
1
|
2
|
131.00
|
|
2025-02-19
|
10
|
4
|
6
|
131.00
|
|
2025-02-17
|
0
|
3
|
-3
|
127.00
|
|
2025-02-11
|
1
|
3
|
-2
|
122.50
|
|
2025-02-10
|
3
|
2
|
1
|
122.50
|
|
2025-02-06
|
4
|
6
|
-2
|
120.50
|
|
2025-02-05
|
1
|
5
|
-4
|
118.50
|
|
2025-02-04
|
3
|
8
|
-5
|
116.50
|
|
2025-01-22
|
11
|
5
|
6
|
121.00
|
|
2025-01-21
|
0
|
7
|
-7
|
121.00
|
|
2025-01-20
|
11
|
5
|
6
|
122.00
|
|
2025-01-15
|
0
|
1
|
-1
|
117.00
|
|
2025-01-14
|
28
|
8
|
20
|
118.00
|
|
2025-01-13
|
6
|
27
|
-21
|
115.00
|
|
2025-01-09
|
1
|
6
|
-5
|
123.00
|
|
2025-01-07
|
18
|
1
|
17
|
127.00
|
|
2025-01-06
|
0
|
3
|
-3
|
124.00
|
|
2025-01-03
|
17
|
1
|
16
|
122.00
|
|
2025-01-02
|
4
|
1
|
3
|
122.50
|
|
2024-12-31
|
5
|
2
|
3
|
125.50
|
|
2024-12-30
|
0
|
8
|
-8
|
125.00
|
|
2024-12-25
|
19
|
1
|
18
|
127.00
|
|
2024-12-24
|
10
|
15
|
-5
|
126.00
|
|
2024-12-23
|
1
|
12
|
-11
|
127.00
|
|
2024-12-20
|
0
|
19
|
-19
|
126.00
|
|
2024-12-19
|
5
|
7
|
-2
|
127.50
|
|
2024-12-18
|
28
|
8
|
20
|
129.00
|
|
2024-12-17
|
16
|
4
|
12
|
127.50
|
|
2024-12-11
|
0
|
2
|
-2
|
131.00
|
|
2024-12-09
|
31
|
15
|
16
|
136.00
|
|
2024-12-06
|
27
|
3
|
24
|
137.50
|
|
2024-12-05
|
6
|
21
|
-15
|
136.00
|
|
2024-12-03
|
17
|
3
|
14
|
133.00
|
|
2024-12-02
|
1
|
24
|
-23
|
132.00
|
|
2024-11-29
|
29
|
20
|
9
|
129.50
|
|
2024-11-28
|
23
|
15
|
8
|
127.50
|
|
2024-11-26
|
15
|
12
|
3
|
132.00
|
|
2024-11-25
|
4
|
7
|
-3
|
133.50
|
|
2024-11-22
|
11
|
21
|
-10
|
131.50
|
|
2024-11-21
|
39
|
24
|
15
|
130.00
|
|
2024-11-20
|
0
|
20
|
-20
|
127.50
|
|
2024-11-19
|
2
|
6
|
-4
|
130.50
|
|
2024-11-18
|
56
|
37
|
19
|
128.00
|
|
2024-11-15
|
9
|
6
|
3
|
133.00
|
|
2024-11-14
|
8
|
23
|
-15
|
132.00
|
|
2024-11-13
|
35
|
18
|
17
|
135.50
|
|
2024-11-12
|
6
|
53
|
-47
|
134.00
|
|
2024-11-11
|
23
|
106
|
-83
|
137.50
|
|
2024-11-08
|
53
|
22
|
31
|
142.50
|
|
2024-11-07
|
23
|
16
|
7
|
143.00
|
|
2024-11-06
|
22
|
65
|
-43
|
140.00
|
|
2024-11-05
|
50
|
26
|
24
|
145.00
|
|
2024-11-04
|
16
|
29
|
-13
|
140.50
|
|
2024-11-01
|
16
|
20
|
-4
|
143.50
|
|
2024-10-30
|
3
|
20
|
-17
|
141.00
|
|
2024-10-29
|
9
|
75
|
-66
|
143.00
|
|
2024-10-28
|
16
|
25
|
-9
|
145.50
|
|
2024-10-25
|
57
|
34
|
23
|
149.00
|
|
2024-10-22
|
45
|
11
|
34
|
147.50
|
|
2024-10-21
|
35
|
14
|
21
|
146.00
|
|
2024-10-18
|
62
|
80
|
-18
|
144.00
|
|
2024-10-17
|
0
|
51
|
-51
|
148.00
|
|
2024-10-16
|
15
|
11
|
4
|
151.00
|
|
2024-10-14
|
56
|
27
|
29
|
156.50
|
|
2024-10-11
|
77
|
20
|
57
|
154.00
|
|
2024-10-09
|
11
|
18
|
-7
|
150.50
|
|
2024-10-07
|
31
|
16
|
15
|
152.00
|
|
2024-10-04
|
24
|
15
|
9
|
147.00
|
|
2024-10-01
|
43
|
14
|
29
|
150.50
|
|
2024-09-30
|
109
|
41
|
68
|
149.50
|
|
2024-09-27
|
31
|
8
|
23
|
156.00
|
|
2024-09-26
|
29
|
67
|
-38
|
156.00
|
|
2024-09-25
|
21
|
59
|
-38
|
157.50
|
|
2024-09-24
|
176
|
347
|
-171
|
160.00
|
|
2024-09-23
|
32
|
98
|
-66
|
167.50
|
|
2024-09-18
|
39
|
30
|
9
|
154.00
|
|
2024-09-13
|
13
|
41
|
-28
|
149.50
|
|
2024-09-12
|
58
|
23
|
35
|
147.00
|
|
2024-09-11
|
9
|
45
|
-36
|
141.00
|
|
2024-09-10
|
118
|
84
|
34
|
146.50
|
|
2024-09-09
|
18
|
26
|
-8
|
141.50
|
|
2024-09-06
|
15
|
20
|
-5
|
144.50
|
|
2024-09-05
|
40
|
76
|
-36
|
145.00
|
|
2024-09-04
|
4
|
184
|
-180
|
144.50
|
|
2024-09-03
|
65
|
47
|
18
|
159.50
|
|
2024-08-30
|
87
|
193
|
-106
|
163.50
|
|
2024-08-28
|
167
|
116
|
51
|
160.00
|
|
2024-08-26
|
38
|
84
|
-46
|
146.50
|
|
2024-08-23
|
36
|
50
|
-14
|
150.50
|
|
2024-08-22
|
99
|
67
|
32
|
150.00
|
|
2024-08-21
|
30
|
11
|
19
|
143.50
|
|
2024-08-19
|
10
|
45
|
-35
|
149.00
|
|
2024-08-16
|
72
|
31
|
41
|
148.00
|
|
2024-08-14
|
35
|
41
|
-6
|
147.00
|
|
2024-08-12
|
35
|
64
|
-29
|
138.00
|
|
2024-08-09
|
70
|
130
|
-60
|
135.00
|
|
2024-08-08
|
48
|
30
|
18
|
128.50
|
|
2024-08-07
|
22
|
17
|
5
|
135.50
|
|
2024-08-06
|
46
|
63
|
-17
|
128.50
|
|
2024-08-05
|
16
|
66
|
-50
|
133.00
|
|
2024-07-29
|
66
|
20
|
46
|
142.00
|
|
2024-07-23
|
22
|
15
|
7
|
144.50
|
|
2024-07-22
|
64
|
18
|
46
|
142.50
|
|
2024-07-19
|
5
|
28
|
-23
|
146.00
|
|
2024-07-17
|
12
|
28
|
-16
|
152.50
|
|
2024-07-16
|
11
|
28
|
-17
|
155.50
|
|
2024-07-15
|
81
|
33
|
48
|
153.50
|
|
2024-07-12
|
33
|
17
|
16
|
154.00
|
|
2024-07-11
|
17
|
40
|
-23
|
157.50
|
|
2024-07-10
|
5
|
27
|
-22
|
159.50
|
|
2024-07-09
|
48
|
63
|
-15
|
159.00
|
|
2024-07-05
|
40
|
30
|
10
|
172.00
|
|
2024-07-04
|
30
|
47
|
-17
|
162.50
|
|
2024-07-02
|
45
|
8
|
37
|
159.50
|
|
2024-07-01
|
42
|
19
|
23
|
157.50
|
|
2024-06-28
|
77
|
45
|
32
|
158.50
|
|
2024-06-27
|
30
|
78
|
-48
|
162.00
|
|
2024-06-26
|
136
|
35
|
101
|
165.50
|
|
2024-06-25
|
34
|
45
|
-11
|
157.50
|
|
2024-06-24
|
10
|
45
|
-35
|
156.50
|
|
2024-06-20
|
23
|
30
|
-7
|
150.00
|
|
2024-06-19
|
17
|
26
|
-9
|
150.50
|
|
2024-06-18
|
20
|
58
|
-38
|
148.50
|
|
2024-06-17
|
286
|
49
|
237
|
151.50
|
|
2024-06-14
|
13
|
21
|
-8
|
140.00
|
|
2024-06-13
|
17
|
79
|
-62
|
135.50
|
|
2024-06-12
|
74
|
31
|
43
|
136.00
|
|
2024-06-11
|
23
|
54
|
-31
|
133.00
|
|
2024-06-07
|
99
|
58
|
41
|
132.50
|
| 合計 | 11458 | 11357 | 101 | |
