| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
25
|
-18
|
16.30
|
|
2026-06-04
|
0
|
10
|
-10
|
17.00
|
|
2026-06-03
|
17
|
3
|
14
|
17.00
|
|
2026-06-02
|
13
|
24
|
-11
|
16.90
|
|
2026-06-01
|
3
|
32
|
-29
|
17.10
|
|
2026-05-29
|
22
|
17
|
5
|
17.80
|
|
2026-05-28
|
37
|
5
|
32
|
17.60
|
|
2026-05-27
|
1
|
16
|
-15
|
17.50
|
|
2026-05-25
|
36
|
1
|
35
|
18.05
|
|
2026-05-22
|
1
|
26
|
-25
|
18.30
|
|
2026-05-21
|
10
|
54
|
-44
|
18.20
|
|
2026-05-20
|
87
|
393
|
-306
|
17.90
|
|
2026-05-19
|
202
|
29
|
173
|
19.05
|
|
2026-05-18
|
162
|
1
|
161
|
17.35
|
|
2026-05-15
|
2
|
12
|
-10
|
15.80
|
|
2026-05-14
|
9
|
5
|
4
|
16.00
|
|
2026-05-13
|
4
|
0
|
4
|
16.50
|
|
2026-05-12
|
6
|
0
|
6
|
17.40
|
|
2026-05-08
|
6
|
0
|
6
|
18.05
|
|
2026-05-07
|
9
|
2
|
7
|
17.95
|
|
2026-05-06
|
4
|
0
|
4
|
17.95
|
|
2026-05-04
|
5
|
0
|
5
|
15.40
|
|
2026-04-30
|
5
|
0
|
5
|
15.80
|
|
2026-04-29
|
1
|
0
|
1
|
16.30
|
|
2026-04-28
|
5
|
0
|
5
|
16.15
|
|
2026-04-27
|
8
|
0
|
8
|
16.25
|
|
2026-04-23
|
95
|
185
|
-90
|
17.45
|
|
2026-04-22
|
120
|
319
|
-199
|
18.55
|
|
2026-04-21
|
176
|
0
|
176
|
17.15
|
|
2026-04-20
|
116
|
423
|
-307
|
15.60
|
|
2026-04-17
|
263
|
0
|
263
|
14.20
|
|
2026-04-16
|
21
|
45
|
-24
|
12.95
|
|
2026-04-15
|
5
|
3
|
2
|
11.80
|
|
2026-04-14
|
19
|
0
|
19
|
11.70
|
|
2026-04-10
|
29
|
1
|
28
|
11.80
|
|
2026-04-09
|
13
|
3
|
10
|
11.80
|
|
2026-04-08
|
14
|
30
|
-16
|
11.90
|
|
2026-04-07
|
0
|
5
|
-5
|
12.15
|
|
2026-04-02
|
0
|
1
|
-1
|
12.15
|
|
2026-04-01
|
13
|
3
|
10
|
12.35
|
|
2026-03-31
|
0
|
4
|
-4
|
12.45
|
|
2026-03-30
|
0
|
1
|
-1
|
12.60
|
|
2026-03-27
|
2
|
1
|
1
|
12.80
|
|
2026-03-26
|
7
|
4
|
3
|
12.75
|
|
2026-03-25
|
0
|
1
|
-1
|
12.60
|
|
2026-03-24
|
0
|
8
|
-8
|
12.60
|
|
2026-03-23
|
0
|
9
|
-9
|
12.70
|
|
2026-03-20
|
0
|
9
|
-9
|
13.40
|
|
2026-03-19
|
6
|
1
|
5
|
13.70
|
|
2026-03-18
|
54
|
1
|
53
|
13.55
|
|
2026-03-17
|
2
|
1
|
1
|
13.30
|
|
2026-03-16
|
2
|
1
|
1
|
13.35
|
|
2026-03-13
|
0
|
12
|
-12
|
13.30
|
|
2026-03-12
|
0
|
3
|
-3
|
13.40
|
|
2026-03-11
|
15
|
1
|
14
|
13.30
|
|
2026-03-10
|
0
|
5
|
-5
|
13.20
|
|
2026-03-09
|
0
|
19
|
-19
|
13.00
|
|
2026-03-06
|
12
|
1
|
11
|
13.50
|
|
2026-03-05
|
0
|
1
|
-1
|
13.30
|
|
2026-03-04
|
4
|
17
|
-13
|
13.15
|
|
2026-03-03
|
2
|
5
|
-3
|
13.65
|
|
2026-03-02
|
0
|
11
|
-11
|
13.80
|
|
2026-02-26
|
2
|
1
|
1
|
14.05
|
|
2026-02-25
|
7
|
1
|
6
|
14.00
|
|
2026-02-24
|
0
|
3
|
-3
|
14.10
|
|
2026-02-23
|
13
|
1
|
12
|
14.10
|
|
2026-02-11
|
18
|
0
|
18
|
14.15
|
|
2026-02-09
|
0
|
10
|
-10
|
14.00
|
|
2026-02-06
|
4
|
0
|
4
|
14.30
|
|
2026-02-05
|
0
|
3
|
-3
|
14.35
|
|
2026-02-04
|
16
|
1
|
15
|
14.65
|
|
2026-02-03
|
15
|
3
|
12
|
14.40
|
|
2026-02-02
|
2
|
11
|
-9
|
14.40
|
|
2026-01-30
|
7
|
2
|
5
|
14.45
|
|
2026-01-29
|
10
|
78
|
-68
|
14.45
|
|
2026-01-26
|
0
|
4
|
-4
|
14.50
|
|
2026-01-23
|
17
|
1
|
16
|
14.50
|
|
2026-01-22
|
18
|
38
|
-20
|
15.00
|
|
2026-01-21
|
2
|
4
|
-2
|
14.30
|
|
2026-01-20
|
23
|
9
|
14
|
14.60
|
|
2026-01-19
|
8
|
0
|
8
|
14.55
|
|
2026-01-16
|
5
|
2
|
3
|
14.85
|
|
2026-01-13
|
5
|
3
|
2
|
13.65
|
|
2026-01-12
|
15
|
3
|
12
|
13.80
|
|
2026-01-09
|
0
|
30
|
-30
|
13.75
|
|
2026-01-07
|
3
|
8
|
-5
|
14.50
|
|
2026-01-05
|
0
|
1
|
-1
|
14.75
|
|
2025-12-31
|
8
|
1
|
7
|
15.15
|
|
2025-12-30
|
3
|
17
|
-14
|
15.25
|
|
2025-12-29
|
6
|
0
|
6
|
15.25
|
|
2025-12-26
|
0
|
1
|
-1
|
14.70
|
|
2025-12-23
|
0
|
1
|
-1
|
14.55
|
|
2025-12-22
|
2
|
0
|
2
|
14.55
|
|
2025-12-19
|
0
|
2
|
-2
|
14.70
|
|
2025-12-17
|
5
|
0
|
5
|
14.55
|
|
2025-12-16
|
0
|
2
|
-2
|
14.50
|
|
2025-12-15
|
7
|
1
|
6
|
14.40
|
|
2025-12-12
|
0
|
1
|
-1
|
14.25
|
|
2025-12-11
|
0
|
4
|
-4
|
14.30
|
|
2025-12-10
|
0
|
9
|
-9
|
14.35
|
|
2025-12-09
|
20
|
8
|
12
|
14.40
|
|
2025-12-08
|
9
|
4
|
5
|
14.65
|
|
2025-12-05
|
16
|
1
|
15
|
14.75
|
|
2025-12-04
|
3
|
1
|
2
|
14.95
|
|
2025-12-03
|
7
|
18
|
-11
|
15.10
|
|
2025-12-02
|
15
|
19
|
-4
|
15.45
|
|
2025-12-01
|
0
|
2
|
-2
|
14.30
|
|
2025-11-28
|
0
|
0
|
0
|
14.55
|
|
2025-11-27
|
0
|
4
|
-4
|
14.25
|
|
2025-11-26
|
7
|
0
|
7
|
14.10
|
|
2025-11-25
|
0
|
1
|
-1
|
14.40
|
|
2025-11-24
|
2
|
0
|
2
|
14.35
|
|
2025-11-21
|
0
|
6
|
-6
|
14.15
|
|
2025-11-19
|
2
|
5
|
-3
|
14.65
|
|
2025-11-18
|
13
|
3
|
10
|
14.30
|
|
2025-11-17
|
0
|
3
|
-3
|
15.60
|
|
2025-11-14
|
0
|
1
|
-1
|
15.75
|
|
2025-11-13
|
1
|
8
|
-7
|
15.75
|
|
2025-11-12
|
7
|
0
|
7
|
15.55
|
|
2025-11-11
|
11
|
2
|
9
|
15.70
|
|
2025-11-10
|
1
|
11
|
-10
|
15.85
|
|
2025-11-07
|
0
|
1
|
-1
|
16.20
|
|
2025-11-06
|
3
|
6
|
-3
|
16.20
|
|
2025-11-05
|
7
|
1
|
6
|
16.15
|
|
2025-11-04
|
5
|
2
|
3
|
15.90
|
|
2025-11-03
|
8
|
3
|
5
|
15.95
|
|
2025-10-31
|
3
|
5
|
-2
|
16.25
|
|
2025-10-30
|
4
|
1
|
3
|
16.30
|
|
2025-10-29
|
4
|
1
|
3
|
15.85
|
|
2025-10-28
|
3
|
1
|
2
|
15.05
|
|
2025-10-27
|
6
|
1
|
5
|
15.20
|
|
2025-10-23
|
1
|
1
|
0
|
15.75
|
|
2025-10-22
|
8
|
1
|
7
|
15.75
|
|
2025-10-21
|
1
|
5
|
-4
|
15.95
|
|
2025-10-20
|
18
|
1
|
17
|
16.10
|
|
2025-10-17
|
14
|
1
|
13
|
16.10
|
|
2025-10-16
|
33
|
16
|
17
|
16.35
|
|
2025-10-15
|
38
|
0
|
38
|
16.20
|
|
2025-10-14
|
14
|
24
|
-10
|
15.50
|
|
2025-10-13
|
27
|
124
|
-97
|
16.40
|
|
2025-10-08
|
0
|
4
|
-4
|
14.60
|
|
2025-10-07
|
0
|
1
|
-1
|
14.40
|
|
2025-10-03
|
0
|
5
|
-5
|
14.50
|
|
2025-10-02
|
38
|
15
|
23
|
14.40
|
|
2025-09-30
|
0
|
28
|
-28
|
14.55
|
|
2025-09-26
|
0
|
11
|
-11
|
15.30
|
|
2025-09-25
|
0
|
1
|
-1
|
15.45
|
|
2025-09-24
|
0
|
6
|
-6
|
15.45
|
|
2025-09-23
|
0
|
15
|
-15
|
15.45
|
|
2025-09-22
|
0
|
1
|
-1
|
15.80
|
|
2025-09-19
|
2
|
1
|
1
|
15.85
|
|
2025-09-18
|
20
|
2
|
18
|
15.80
|
|
2025-09-17
|
0
|
2
|
-2
|
15.90
|
|
2025-09-16
|
10
|
1
|
9
|
16.00
|
|
2025-09-15
|
0
|
7
|
-7
|
16.10
|
|
2025-09-12
|
6
|
3
|
3
|
16.05
|
|
2025-09-11
|
26
|
3
|
23
|
16.05
|
|
2025-09-10
|
0
|
3
|
-3
|
16.40
|
|
2025-09-09
|
7
|
10
|
-3
|
16.55
|
|
2025-09-08
|
12
|
33
|
-21
|
16.60
|
|
2025-09-05
|
0
|
1
|
-1
|
15.75
|
|
2025-09-04
|
3
|
0
|
3
|
15.70
|
|
2025-09-03
|
4
|
0
|
4
|
15.75
|
|
2025-09-02
|
0
|
15
|
-15
|
15.60
|
|
2025-09-01
|
0
|
8
|
-8
|
15.85
|
|
2025-08-29
|
0
|
1
|
-1
|
16.30
|
|
2025-08-28
|
0
|
5
|
-5
|
16.50
|
|
2025-08-27
|
0
|
6
|
-6
|
16.25
|
|
2025-08-26
|
21
|
0
|
21
|
16.25
|
|
2025-08-22
|
0
|
1
|
-1
|
16.00
|
|
2025-08-21
|
0
|
1
|
-1
|
16.20
|
|
2025-08-20
|
5
|
8
|
-3
|
16.05
|
|
2025-08-18
|
16
|
2
|
14
|
16.55
|
|
2025-08-15
|
1
|
5
|
-4
|
16.80
|
|
2025-08-14
|
0
|
5
|
-5
|
17.25
|
|
2025-08-13
|
15
|
27
|
-12
|
17.30
|
|
2025-08-12
|
22
|
40
|
-18
|
17.80
|
|
2025-08-11
|
36
|
6
|
30
|
17.25
|
|
2025-08-08
|
2
|
6
|
-4
|
15.70
|
|
2025-08-07
|
5
|
14
|
-9
|
15.70
|
|
2025-08-06
|
11
|
23
|
-12
|
15.70
|
|
2025-08-05
|
25
|
42
|
-17
|
16.40
|
|
2025-08-04
|
0
|
6
|
-6
|
17.65
|
|
2025-08-01
|
2
|
27
|
-25
|
18.20
|
|
2025-07-30
|
0
|
2
|
-2
|
19.05
|
|
2025-07-29
|
1
|
0
|
1
|
19.05
|
|
2025-07-23
|
0
|
1
|
-1
|
19.65
|
|
2025-07-17
|
3
|
1
|
2
|
20.20
|
|
2025-07-16
|
30
|
2
|
28
|
20.30
|
|
2025-07-15
|
0
|
1
|
-1
|
20.05
|
|
2025-07-14
|
0
|
1
|
-1
|
20.00
|
|
2025-07-11
|
1
|
0
|
1
|
19.90
|
|
2025-07-10
|
9
|
1
|
8
|
19.75
|
|
2025-07-09
|
11
|
0
|
11
|
19.75
|
|
2025-07-08
|
1
|
1
|
0
|
19.35
|
|
2025-07-07
|
0
|
1
|
-1
|
19.65
|
|
2025-07-04
|
0
|
12
|
-12
|
19.65
|
|
2025-07-03
|
0
|
6
|
-6
|
19.90
|
|
2025-07-02
|
0
|
1
|
-1
|
19.95
|
|
2025-07-01
|
0
|
1
|
-1
|
19.95
|
|
2025-06-27
|
0
|
4
|
-4
|
20.00
|
|
2025-06-26
|
0
|
74
|
-74
|
20.05
|
|
2025-06-16
|
0
|
1
|
-1
|
20.70
|
|
2025-06-13
|
3
|
3
|
0
|
20.50
|
|
2025-06-12
|
0
|
1
|
-1
|
20.60
|
|
2025-06-10
|
0
|
1
|
-1
|
20.10
|
|
2025-06-05
|
0
|
3
|
-3
|
20.00
|
|
2025-06-04
|
9
|
2
|
7
|
20.10
|
|
2025-06-03
|
12
|
0
|
12
|
19.25
|
|
2025-06-02
|
2
|
1
|
1
|
19.35
|
|
2025-05-29
|
0
|
9
|
-9
|
19.75
|
|
2025-05-28
|
0
|
9
|
-9
|
19.95
|
|
2025-05-27
|
7
|
0
|
7
|
20.00
|
|
2025-05-26
|
0
|
1
|
-1
|
20.05
|
|
2025-05-23
|
2
|
2
|
0
|
20.40
|
|
2025-05-22
|
1
|
0
|
1
|
20.60
|
|
2025-05-21
|
2
|
1
|
1
|
20.20
|
|
2025-05-20
|
25
|
1
|
24
|
20.10
|
|
2025-05-19
|
9
|
1
|
8
|
19.90
|
|
2025-05-16
|
0
|
35
|
-35
|
20.55
|
|
2025-05-15
|
0
|
16
|
-16
|
21.70
|
|
2025-05-14
|
1
|
0
|
1
|
22.10
|
|
2025-05-09
|
0
|
5
|
-5
|
21.90
|
|
2025-05-08
|
7
|
5
|
2
|
22.10
|
|
2025-05-07
|
0
|
16
|
-16
|
22.00
|
|
2025-05-06
|
3
|
1
|
2
|
21.50
|
|
2025-05-05
|
0
|
35
|
-35
|
21.15
|
|
2025-04-30
|
0
|
7
|
-7
|
20.05
|
|
2025-04-23
|
0
|
4
|
-4
|
15.75
|
|
2025-04-21
|
30
|
0
|
30
|
15.15
|
|
2025-04-16
|
2
|
0
|
2
|
15.15
|
|
2025-04-15
|
2
|
1
|
1
|
15.05
|
|
2025-04-14
|
11
|
0
|
11
|
14.60
|
|
2025-04-10
|
184
|
0
|
184
|
14.35
|
|
2025-04-08
|
7
|
0
|
7
|
14.45
|
|
2025-04-01
|
0
|
2
|
-2
|
17.80
|
|
2025-03-31
|
0
|
10
|
-10
|
17.50
|
|
2025-03-28
|
0
|
6
|
-6
|
18.70
|
|
2025-03-25
|
8
|
39
|
-31
|
|
|
2025-03-24
|
30
|
38
|
-8
|
19.65
|
|
2025-03-21
|
0
|
2
|
-2
|
18.75
|
|
2025-03-20
|
3
|
0
|
3
|
18.75
|
|
2025-03-19
|
1
|
11
|
-10
|
18.85
|
|
2025-03-18
|
21
|
29
|
-8
|
19.05
|
|
2025-03-17
|
17
|
14
|
3
|
19.75
|
|
2025-03-14
|
2
|
11
|
-9
|
18.70
|
|
2025-03-13
|
0
|
7
|
-7
|
18.95
|
|
2025-03-11
|
10
|
0
|
10
|
19.40
|
|
2025-03-10
|
6
|
1
|
5
|
19.60
|
|
2025-03-07
|
0
|
2
|
-2
|
19.45
|
|
2025-03-06
|
0
|
10
|
-10
|
19.80
|
|
2025-03-05
|
16
|
1
|
15
|
20.15
|
|
2025-03-04
|
18
|
0
|
18
|
19.90
|
|
2025-03-03
|
12
|
21
|
-9
|
19.50
|
|
2025-02-26
|
7
|
5
|
2
|
21.20
|
|
2025-02-25
|
2
|
39
|
-37
|
21.20
|
|
2025-02-24
|
6
|
2
|
4
|
21.05
|
|
2025-02-21
|
12
|
0
|
12
|
20.90
|
|
2025-02-19
|
0
|
17
|
-17
|
21.45
|
|
2025-02-18
|
22
|
0
|
22
|
21.60
|
|
2025-02-14
|
0
|
2
|
-2
|
22.10
|
|
2025-02-11
|
0
|
4
|
-4
|
22.30
|
|
2025-02-10
|
0
|
3
|
-3
|
22.40
|
|
2025-02-06
|
10
|
18
|
-8
|
23.10
|
|
2025-02-05
|
128
|
2
|
126
|
23.70
|
|
2025-02-04
|
44
|
212
|
-168
|
21.75
|
|
2025-02-03
|
53
|
6
|
47
|
21.15
|
|
2025-01-22
|
49
|
16
|
33
|
19.25
|
|
2025-01-21
|
0
|
1
|
-1
|
17.50
|
|
2025-01-20
|
21
|
1
|
20
|
17.50
|
|
2025-01-16
|
4
|
42
|
-38
|
17.60
|
|
2025-01-15
|
0
|
2
|
-2
|
18.35
|
|
2025-01-14
|
0
|
4
|
-4
|
19.50
|
|
2025-01-13
|
0
|
24
|
-24
|
19.30
|
|
2025-01-09
|
3
|
8
|
-5
|
20.20
|
|
2025-01-08
|
13
|
0
|
13
|
20.70
|
|
2025-01-06
|
0
|
3
|
-3
|
20.75
|
|
2025-01-03
|
0
|
12
|
-12
|
20.70
|
|
2025-01-02
|
0
|
1
|
-1
|
20.80
|
|
2024-12-31
|
0
|
1
|
-1
|
20.25
|
|
2024-12-30
|
0
|
2
|
-2
|
20.20
|
|
2024-12-26
|
17
|
0
|
17
|
20.50
|
|
2024-12-25
|
12
|
0
|
12
|
20.30
|
|
2024-12-24
|
0
|
4
|
-4
|
20.40
|
|
2024-12-18
|
1
|
0
|
1
|
20.70
|
|
2024-12-16
|
0
|
18
|
-18
|
21.20
|
|
2024-12-12
|
2
|
7
|
-5
|
21.70
|
|
2024-12-11
|
22
|
13
|
9
|
22.30
|
|
2024-12-09
|
7
|
23
|
-16
|
22.10
|
|
2024-12-06
|
11
|
0
|
11
|
21.50
|
|
2024-12-05
|
0
|
8
|
-8
|
21.25
|
|
2024-12-03
|
6
|
1
|
5
|
20.65
|
|
2024-12-02
|
0
|
1
|
-1
|
20.70
|
|
2024-11-29
|
0
|
2
|
-2
|
20.35
|
|
2024-11-28
|
16
|
3
|
13
|
20.25
|
|
2024-11-27
|
0
|
13
|
-13
|
21.15
|
|
2024-11-26
|
0
|
10
|
-10
|
21.30
|
|
2024-11-25
|
0
|
1
|
-1
|
21.80
|
|
2024-11-22
|
0
|
1
|
-1
|
21.65
|
|
2024-11-20
|
1
|
2
|
-1
|
21.85
|
|
2024-11-19
|
2
|
1
|
1
|
22.45
|
|
2024-11-18
|
0
|
6
|
-6
|
22.30
|
|
2024-11-15
|
30
|
0
|
30
|
22.60
|
|
2024-11-14
|
4
|
7
|
-3
|
22.15
|
|
2024-11-13
|
0
|
2
|
-2
|
22.65
|
|
2024-11-12
|
13
|
1
|
12
|
22.50
|
|
2024-11-08
|
0
|
9
|
-9
|
22.55
|
|
2024-11-07
|
8
|
6
|
2
|
22.90
|
|
2024-11-06
|
3
|
13
|
-10
|
22.65
|
|
2024-11-05
|
2
|
0
|
2
|
22.90
|
|
2024-11-01
|
21
|
4
|
17
|
23.15
|
|
2024-10-30
|
41
|
45
|
-4
|
23.40
|
|
2024-10-29
|
67
|
268
|
-201
|
24.10
|
|
2024-10-28
|
195
|
3
|
192
|
25.20
|
|
2024-10-25
|
27
|
1
|
26
|
22.95
|
|
2024-10-24
|
1
|
3
|
-2
|
22.65
|
|
2024-10-23
|
0
|
8
|
-8
|
22.90
|
|
2024-10-22
|
0
|
5
|
-5
|
22.95
|
|
2024-10-21
|
30
|
1
|
29
|
23.20
|
|
2024-10-18
|
3
|
19
|
-16
|
23.20
|
|
2024-10-17
|
5
|
2
|
3
|
23.65
|
|
2024-10-16
|
23
|
13
|
10
|
23.35
|
|
2024-10-14
|
4
|
7
|
-3
|
23.15
|
|
2024-10-11
|
10
|
15
|
-5
|
22.35
|
|
2024-10-09
|
0
|
28
|
-28
|
24.20
|
|
2024-10-08
|
0
|
8
|
-8
|
25.40
|
|
2024-10-07
|
8
|
5
|
3
|
25.55
|
|
2024-10-04
|
0
|
6
|
-6
|
25.55
|
|
2024-10-01
|
10
|
12
|
-2
|
25.55
|
|
2024-09-30
|
0
|
18
|
-18
|
25.25
|
|
2024-09-27
|
44
|
6
|
38
|
25.50
|
|
2024-09-26
|
41
|
9
|
32
|
25.30
|
|
2024-09-25
|
0
|
8
|
-8
|
25.00
|
|
2024-09-24
|
5
|
10
|
-5
|
25.35
|
|
2024-09-23
|
0
|
8
|
-8
|
25.50
|
|
2024-09-20
|
26
|
12
|
14
|
25.75
|
|
2024-09-18
|
5
|
9
|
-4
|
25.35
|
|
2024-09-12
|
17
|
4
|
13
|
24.00
|
|
2024-09-11
|
36
|
0
|
36
|
23.85
|
|
2024-09-10
|
0
|
16
|
-16
|
23.65
|
|
2024-09-09
|
21
|
7
|
14
|
24.40
|
|
2024-09-06
|
7
|
4
|
3
|
23.95
|
|
2024-09-05
|
8
|
2
|
6
|
23.65
|
|
2024-09-04
|
22
|
35
|
-13
|
24.00
|
|
2024-09-03
|
9
|
3
|
6
|
24.65
|
|
2024-09-02
|
0
|
19
|
-19
|
25.75
|
|
2024-08-30
|
22
|
16
|
6
|
25.95
|
|
2024-08-29
|
30
|
17
|
13
|
25.75
|
|
2024-08-28
|
5
|
11
|
-6
|
25.70
|
|
2024-08-27
|
22
|
15
|
7
|
25.45
|
|
2024-08-26
|
66
|
24
|
42
|
25.10
|
|
2024-08-23
|
4
|
6
|
-2
|
24.85
|
|
2024-08-22
|
15
|
5
|
10
|
25.00
|
|
2024-08-21
|
0
|
11
|
-11
|
25.20
|
|
2024-08-19
|
2
|
12
|
-10
|
25.30
|
|
2024-08-16
|
7
|
23
|
-16
|
25.45
|
|
2024-08-15
|
39
|
16
|
23
|
25.55
|
|
2024-08-14
|
44
|
24
|
20
|
25.70
|
|
2024-08-12
|
79
|
6
|
73
|
26.00
|
|
2024-08-09
|
4
|
26
|
-22
|
23.65
|
|
2024-08-08
|
14
|
6
|
8
|
23.25
|
|
2024-08-06
|
46
|
33
|
13
|
22.00
|
|
2024-08-05
|
31
|
50
|
-19
|
23.40
|
|
2024-08-02
|
6
|
36
|
-30
|
25.95
|
|
2024-08-01
|
2
|
4
|
-2
|
26.95
|
|
2024-07-30
|
37
|
7
|
30
|
26.60
|
|
2024-07-29
|
3
|
57
|
-54
|
25.70
|
|
2024-07-26
|
16
|
46
|
-30
|
26.05
|
|
2024-07-23
|
4
|
64
|
-60
|
26.60
|
|
2024-07-22
|
144
|
52
|
92
|
26.15
|
|
2024-07-19
|
9
|
39
|
-30
|
27.25
|
|
2024-07-18
|
24
|
91
|
-67
|
28.30
|
|
2024-07-17
|
81
|
43
|
38
|
28.75
|
|
2024-07-16
|
42
|
34
|
8
|
28.45
|
|
2024-07-15
|
61
|
91
|
-30
|
28.60
|
|
2024-07-12
|
185
|
44
|
141
|
28.90
|
|
2024-07-11
|
170
|
555
|
-385
|
30.70
|
|
2024-07-10
|
406
|
24
|
382
|
34.10
|
|
2024-07-09
|
318
|
301
|
17
|
31.00
|
|
2024-07-08
|
338
|
825
|
-487
|
31.85
|
|
2024-07-05
|
188
|
63
|
125
|
30.70
|
|
2024-07-04
|
208
|
8
|
200
|
27.95
|
|
2024-07-03
|
10
|
25
|
-15
|
|
|
2024-07-02
|
14
|
47
|
-33
|
26.80
|
|
2024-07-01
|
168
|
147
|
21
|
26.90
|
|
2024-06-28
|
7
|
106
|
-99
|
26.85
|
|
2024-06-27
|
2
|
88
|
-86
|
27.60
|
|
2024-06-26
|
322
|
134
|
188
|
27.75
|
|
2024-06-24
|
19
|
49
|
-30
|
26.00
|
|
2024-06-21
|
92
|
118
|
-26
|
26.35
|
|
2024-06-20
|
10
|
7
|
3
|
26.10
|
|
2024-06-19
|
53
|
11
|
42
|
26.15
|
|
2024-06-18
|
3
|
75
|
-72
|
25.95
|
|
2024-06-17
|
6
|
54
|
-48
|
26.50
|
|
2024-06-14
|
20
|
46
|
-26
|
27.00
|
|
2024-06-13
|
88
|
21
|
67
|
27.40
|
|
2024-06-12
|
1
|
49
|
-48
|
27.00
|
|
2024-06-11
|
128
|
34
|
94
|
27.30
|
|
2024-06-07
|
24
|
17
|
7
|
26.85
|
|
2024-06-06
|
20
|
32
|
-12
|
26.10
|
| 合計 | 7868 | 8159 | -291 | |