| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
42
|
-22
|
101.00
|
|
2026-06-04
|
11
|
69
|
-58
|
101.50
|
|
2026-06-03
|
17
|
71
|
-54
|
103.00
|
|
2026-06-02
|
45
|
137
|
-92
|
103.50
|
|
2026-06-01
|
68
|
177
|
-109
|
113.50
|
|
2026-05-27
|
8
|
43
|
-35
|
106.00
|
|
2026-05-26
|
70
|
15
|
55
|
107.00
|
|
2026-05-25
|
24
|
53
|
-29
|
107.50
|
|
2026-05-22
|
64
|
1
|
63
|
105.50
|
|
2026-05-21
|
18
|
5
|
13
|
103.50
|
|
2026-05-20
|
29
|
9
|
20
|
104.00
|
|
2026-05-19
|
55
|
114
|
-59
|
104.00
|
|
2026-05-18
|
86
|
51
|
35
|
102.00
|
|
2026-05-15
|
177
|
130
|
47
|
103.00
|
|
2026-05-14
|
64
|
152
|
-88
|
107.00
|
|
2026-05-13
|
26
|
77
|
-51
|
118.00
|
|
2026-05-12
|
105
|
30
|
75
|
118.00
|
|
2026-05-11
|
147
|
33
|
114
|
115.50
|
|
2026-05-08
|
77
|
36
|
41
|
116.00
|
|
2026-05-07
|
369
|
132
|
237
|
121.50
|
|
2026-05-06
|
324
|
230
|
94
|
117.00
|
|
2026-05-05
|
243
|
214
|
29
|
122.50
|
|
2026-05-04
|
440
|
319
|
121
|
123.00
|
|
2026-04-30
|
524
|
629
|
-105
|
125.00
|
|
2026-04-29
|
692
|
525
|
167
|
124.50
|
|
2026-04-27
|
441
|
506
|
-65
|
116.50
|
|
2026-04-24
|
402
|
346
|
56
|
106.00
|
|
2026-04-23
|
592
|
677
|
-85
|
101.00
|
|
2026-04-22
|
407
|
306
|
101
|
102.50
|
|
2026-04-21
|
155
|
342
|
-187
|
96.00
|
|
2026-04-20
|
680
|
347
|
333
|
100.50
|
|
2026-04-17
|
127
|
155
|
-28
|
93.10
|
|
2026-04-16
|
137
|
218
|
-81
|
92.20
|
|
2026-04-15
|
256
|
217
|
39
|
92.30
|
|
2026-04-14
|
107
|
125
|
-18
|
90.50
|
|
2026-04-13
|
103
|
123
|
-20
|
87.70
|
|
2026-04-10
|
140
|
181
|
-41
|
88.60
|
|
2026-04-08
|
158
|
35
|
123
|
84.10
|
|
2026-04-07
|
41
|
30
|
11
|
79.20
|
|
2026-04-02
|
17
|
23
|
-6
|
79.30
|
|
2026-04-01
|
20
|
27
|
-7
|
80.70
|
|
2026-03-31
|
236
|
86
|
150
|
77.90
|
|
2026-03-30
|
45
|
84
|
-39
|
81.20
|
|
2026-03-27
|
89
|
22
|
67
|
84.30
|
|
2026-03-26
|
56
|
127
|
-71
|
82.30
|
|
2026-03-25
|
43
|
9
|
34
|
85.80
|
|
2026-03-24
|
80
|
67
|
13
|
81.60
|
|
2026-03-23
|
140
|
107
|
33
|
83.00
|
|
2026-03-20
|
105
|
58
|
47
|
85.30
|
|
2026-03-19
|
27
|
128
|
-101
|
85.00
|
|
2026-03-18
|
201
|
132
|
69
|
88.00
|
|
2026-03-17
|
69
|
140
|
-71
|
85.30
|
|
2026-03-16
|
100
|
66
|
34
|
86.50
|
|
2026-03-13
|
95
|
161
|
-66
|
85.40
|
|
2026-03-12
|
172
|
93
|
79
|
87.30
|
|
2026-03-11
|
88
|
208
|
-120
|
87.40
|
|
2026-03-10
|
276
|
155
|
121
|
87.80
|
|
2026-03-09
|
95
|
126
|
-31
|
82.40
|
|
2026-03-06
|
131
|
93
|
38
|
91.50
|
|
2026-03-05
|
187
|
285
|
-98
|
92.40
|
|
2026-03-04
|
124
|
159
|
-35
|
89.00
|
|
2026-03-03
|
236
|
172
|
64
|
96.00
|
|
2026-02-26
|
828
|
617
|
211
|
99.90
|
|
2026-02-25
|
440
|
303
|
137
|
96.70
|
|
2026-02-24
|
323
|
357
|
-34
|
93.30
|
|
2026-02-23
|
392
|
1278
|
-886
|
98.60
|
|
2026-02-11
|
289
|
112
|
177
|
109.50
|
|
2026-02-06
|
490
|
447
|
43
|
95.00
|
|
2026-02-05
|
125
|
221
|
-96
|
87.20
|
|
2026-02-04
|
189
|
83
|
106
|
92.70
|
|
2026-02-03
|
282
|
211
|
71
|
90.70
|
|
2026-02-02
|
156
|
248
|
-92
|
86.90
|
|
2026-01-30
|
349
|
205
|
144
|
85.50
|
|
2026-01-29
|
260
|
384
|
-124
|
88.80
|
|
2026-01-27
|
121
|
91
|
30
|
96.20
|
|
2026-01-26
|
259
|
209
|
50
|
95.60
|
|
2026-01-23
|
303
|
366
|
-63
|
96.00
|
|
2026-01-22
|
401
|
332
|
69
|
101.50
|
|
2026-01-21
|
280
|
200
|
80
|
96.10
|
|
2026-01-20
|
288
|
736
|
-448
|
98.40
|
|
2026-01-19
|
625
|
350
|
275
|
98.50
|
|
2026-01-16
|
367
|
291
|
76
|
93.90
|
|
2026-01-15
|
255
|
152
|
103
|
95.00
|
|
2026-01-14
|
271
|
575
|
-304
|
93.50
|
|
2026-01-13
|
268
|
226
|
42
|
92.50
|
|
2026-01-12
|
235
|
301
|
-66
|
96.00
|
|
2026-01-09
|
376
|
651
|
-275
|
95.10
|
|
2026-01-08
|
708
|
499
|
209
|
96.80
|
|
2026-01-05
|
501
|
384
|
117
|
88.00
|
|
2026-01-02
|
152
|
106
|
46
|
87.60
|
|
2025-12-31
|
214
|
46
|
168
|
85.80
|
|
2025-12-30
|
207
|
175
|
32
|
86.00
|
|
2025-12-29
|
83
|
232
|
-149
|
82.20
|
|
2025-12-26
|
313
|
194
|
119
|
86.70
|
|
2025-12-24
|
141
|
374
|
-233
|
83.70
|
|
2025-12-23
|
102
|
400
|
-298
|
85.20
|
|
2025-12-22
|
404
|
190
|
214
|
90.30
|
|
2025-12-19
|
689
|
274
|
415
|
90.70
|
|
2025-12-18
|
71
|
202
|
-131
|
86.20
|
|
2025-12-17
|
196
|
210
|
-14
|
86.00
|
|
2025-12-16
|
159
|
266
|
-107
|
87.90
|
|
2025-12-15
|
366
|
657
|
-291
|
90.40
|
|
2025-12-11
|
441
|
355
|
86
|
88.90
|
|
2025-12-10
|
592
|
807
|
-215
|
85.60
|
|
2025-12-09
|
344
|
195
|
149
|
91.70
|
|
2025-12-08
|
17
|
169
|
-152
|
83.40
|
|
2025-11-26
|
149
|
216
|
-67
|
74.70
|
|
2025-11-25
|
340
|
159
|
181
|
75.40
|
|
2025-11-24
|
181
|
113
|
68
|
71.00
|
|
2025-11-21
|
147
|
229
|
-82
|
72.30
|
|
2025-11-20
|
324
|
282
|
42
|
77.20
|
|
2025-11-19
|
158
|
488
|
-330
|
74.00
|
|
2025-11-18
|
447
|
289
|
158
|
73.80
|
|
2025-11-17
|
773
|
604
|
169
|
78.20
|
|
2025-11-14
|
587
|
234
|
353
|
75.00
|
|
2025-11-13
|
781
|
919
|
-138
|
81.90
|
|
2025-11-12
|
556
|
605
|
-49
|
82.00
|
|
2025-11-11
|
791
|
764
|
27
|
74.60
|
|
2025-11-10
|
870
|
650
|
220
|
72.60
|
|
2025-11-07
|
105
|
194
|
-89
|
71.10
|
|
2025-11-06
|
45
|
25
|
20
|
79.00
|
|
2025-11-05
|
3
|
17
|
-14
|
79.00
|
|
2025-11-04
|
1
|
66
|
-65
|
79.90
|
|
2025-11-03
|
23
|
55
|
-32
|
79.00
|
|
2025-10-31
|
16
|
58
|
-42
|
82.00
|
|
2025-10-30
|
31
|
112
|
-81
|
77.30
|
|
2025-10-29
|
11
|
195
|
-184
|
78.00
|
|
2025-10-28
|
148
|
244
|
-96
|
75.60
|
|
2025-10-27
|
8
|
302
|
-294
|
78.90
|
|
2025-10-23
|
43
|
353
|
-310
|
80.30
|
|
2025-10-22
|
779
|
964
|
-185
|
81.20
|
|
2025-10-20
|
1296
|
712
|
584
|
75.40
|
|
2025-10-16
|
1186
|
862
|
324
|
63.20
|
|
2025-10-15
|
475
|
247
|
228
|
57.50
|
|
2025-10-14
|
107
|
36
|
71
|
52.30
|
|
2025-10-09
|
65
|
33
|
32
|
52.30
|
|
2025-10-08
|
53
|
23
|
30
|
54.10
|
|
2025-10-07
|
83
|
42
|
41
|
53.60
|
|
2025-10-03
|
245
|
260
|
-15
|
54.90
|
|
2025-10-02
|
305
|
167
|
138
|
53.90
|
|
2025-10-01
|
60
|
36
|
24
|
53.40
|
|
2025-09-30
|
146
|
33
|
113
|
53.40
|
|
2025-09-26
|
64
|
41
|
23
|
50.70
|
|
2025-09-25
|
8
|
54
|
-46
|
52.20
|
|
2025-09-24
|
45
|
81
|
-36
|
52.80
|
|
2025-09-23
|
96
|
76
|
20
|
53.80
|
|
2025-09-22
|
108
|
234
|
-126
|
53.10
|
|
2025-09-19
|
25
|
59
|
-34
|
51.40
|
|
2025-09-18
|
30
|
51
|
-21
|
50.90
|
|
2025-09-17
|
31
|
85
|
-54
|
50.40
|
|
2025-09-16
|
53
|
44
|
9
|
51.20
|
|
2025-09-15
|
58
|
80
|
-22
|
51.60
|
|
2025-09-12
|
61
|
108
|
-47
|
51.50
|
|
2025-09-10
|
136
|
62
|
74
|
53.30
|
|
2025-09-09
|
68
|
81
|
-13
|
53.70
|
|
2025-09-08
|
195
|
30
|
165
|
53.30
|
|
2025-09-05
|
65
|
54
|
11
|
53.80
|
|
2025-09-04
|
180
|
131
|
49
|
53.90
|
|
2025-09-03
|
107
|
145
|
-38
|
55.70
|
|
2025-09-02
|
775
|
1127
|
-352
|
56.80
|
|
2025-09-01
|
179
|
151
|
28
|
56.20
|
|
2025-08-29
|
107
|
46
|
61
|
56.30
|
|
2025-08-28
|
167
|
223
|
-56
|
56.00
|
|
2025-08-27
|
94
|
169
|
-75
|
55.30
|
|
2025-08-26
|
74
|
88
|
-14
|
54.00
|
|
2025-08-25
|
139
|
100
|
39
|
53.90
|
|
2025-08-22
|
499
|
89
|
410
|
52.90
|
|
2025-08-21
|
353
|
146
|
207
|
55.60
|
|
2025-08-20
|
262
|
830
|
-568
|
56.50
|
|
2025-08-18
|
282
|
197
|
85
|
55.50
|
|
2025-08-15
|
144
|
322
|
-178
|
56.50
|
|
2025-08-14
|
493
|
393
|
100
|
57.00
|
|
2025-08-13
|
507
|
457
|
50
|
58.70
|
|
2025-08-11
|
545
|
633
|
-88
|
59.20
|
|
2025-08-08
|
134
|
903
|
-769
|
53.90
|
|
2025-08-06
|
112
|
215
|
-103
|
47.20
|
|
2025-08-05
|
180
|
156
|
24
|
45.40
|
|
2025-08-04
|
69
|
92
|
-23
|
44.45
|
|
2025-08-01
|
72
|
76
|
-4
|
43.65
|
|
2025-07-31
|
5
|
10
|
-5
|
42.50
|
|
2025-07-30
|
16
|
42
|
-26
|
42.80
|
|
2025-07-29
|
18
|
11
|
7
|
42.70
|
|
2025-07-28
|
1
|
39
|
-38
|
42.70
|
|
2025-07-25
|
0
|
39
|
-39
|
42.75
|
|
2025-07-24
|
48
|
6
|
42
|
42.80
|
|
2025-07-23
|
23
|
1
|
22
|
43.05
|
|
2025-07-22
|
113
|
81
|
32
|
42.35
|
|
2025-07-18
|
20
|
14
|
6
|
43.50
|
|
2025-07-17
|
22
|
25
|
-3
|
43.10
|
|
2025-07-16
|
52
|
32
|
20
|
42.70
|
|
2025-07-15
|
10
|
41
|
-31
|
42.85
|
|
2025-07-14
|
28
|
24
|
4
|
42.55
|
|
2025-07-11
|
67
|
52
|
15
|
43.25
|
|
2025-07-10
|
95
|
68
|
27
|
42.50
|
|
2025-07-09
|
172
|
60
|
112
|
42.80
|
|
2025-07-08
|
81
|
113
|
-32
|
45.60
|
|
2025-07-07
|
2
|
83
|
-81
|
46.10
|
|
2025-07-04
|
27
|
244
|
-217
|
46.65
|
|
2025-07-03
|
59
|
11
|
48
|
47.80
|
|
2025-07-02
|
38
|
59
|
-21
|
47.70
|
|
2025-07-01
|
22
|
29
|
-7
|
47.45
|
|
2025-06-30
|
3
|
25
|
-22
|
46.95
|
|
2025-06-27
|
9
|
52
|
-43
|
47.45
|
|
2025-06-26
|
24
|
27
|
-3
|
47.20
|
|
2025-06-25
|
11
|
27
|
-16
|
46.60
|
|
2025-06-24
|
54
|
6
|
48
|
46.75
|
|
2025-06-23
|
37
|
40
|
-3
|
45.60
|
|
2025-06-20
|
26
|
57
|
-31
|
46.00
|
|
2025-06-19
|
13
|
33
|
-20
|
45.75
|
|
2025-06-18
|
22
|
27
|
-5
|
46.40
|
|
2025-06-17
|
23
|
18
|
5
|
46.10
|
|
2025-06-16
|
23
|
27
|
-4
|
46.40
|
|
2025-06-13
|
8
|
95
|
-87
|
46.15
|
|
2025-06-12
|
31
|
18
|
13
|
47.30
|
|
2025-06-11
|
53
|
24
|
29
|
47.30
|
|
2025-06-10
|
9
|
15
|
-6
|
46.85
|
|
2025-06-09
|
42
|
33
|
9
|
46.50
|
|
2025-06-06
|
0
|
53
|
-53
|
47.10
|
|
2025-06-05
|
24
|
78
|
-54
|
47.75
|
|
2025-06-04
|
297
|
120
|
177
|
48.55
|
|
2025-06-03
|
144
|
98
|
46
|
46.75
|
|
2025-06-02
|
78
|
289
|
-211
|
47.70
|
|
2025-05-29
|
190
|
329
|
-139
|
48.60
|
|
2025-05-28
|
108
|
148
|
-40
|
47.85
|
|
2025-05-27
|
192
|
314
|
-122
|
48.05
|
|
2025-05-26
|
74
|
328
|
-254
|
49.80
|
|
2025-05-23
|
25
|
9
|
16
|
48.05
|
|
2025-05-22
|
8
|
39
|
-31
|
47.65
|
|
2025-05-20
|
28
|
50
|
-22
|
47.40
|
|
2025-05-19
|
45
|
146
|
-101
|
47.30
|
|
2025-05-16
|
12
|
3
|
9
|
47.30
|
|
2025-05-15
|
22
|
28
|
-6
|
47.40
|
|
2025-05-14
|
66
|
22
|
44
|
47.70
|
|
2025-05-13
|
55
|
20
|
35
|
47.00
|
|
2025-05-12
|
174
|
49
|
125
|
47.10
|
|
2025-05-09
|
132
|
259
|
-127
|
46.70
|
|
2025-05-08
|
49
|
15
|
34
|
47.70
|
|
2025-05-07
|
3
|
25
|
-22
|
47.30
|
|
2025-05-06
|
32
|
4
|
28
|
46.75
|
|
2025-05-05
|
36
|
74
|
-38
|
46.15
|
|
2025-05-02
|
54
|
32
|
22
|
47.35
|
|
2025-04-30
|
7
|
34
|
-27
|
46.65
|
|
2025-04-29
|
31
|
100
|
-69
|
47.00
|
|
2025-04-28
|
85
|
158
|
-73
|
45.90
|
|
2025-04-25
|
149
|
54
|
95
|
44.20
|
|
2025-04-24
|
80
|
216
|
-136
|
43.45
|
|
2025-04-23
|
137
|
37
|
100
|
42.05
|
|
2025-04-22
|
62
|
10
|
52
|
40.25
|
|
2025-04-18
|
13
|
2
|
11
|
40.50
|
|
2025-04-17
|
50
|
44
|
6
|
40.50
|
|
2025-04-16
|
24
|
4
|
20
|
40.75
|
|
2025-04-15
|
114
|
26
|
88
|
41.75
|
|
2025-04-11
|
19
|
134
|
-115
|
39.15
|
|
2025-04-08
|
114
|
143
|
-29
|
38.20
|
|
2025-04-02
|
48
|
7
|
41
|
47.10
|
|
2025-04-01
|
56
|
12
|
44
|
46.85
|
|
2025-03-31
|
36
|
66
|
-30
|
46.05
|
|
2025-03-28
|
223
|
59
|
164
|
49.65
|
|
2025-03-27
|
40
|
31
|
9
|
50.70
|
|
2025-03-25
|
35
|
6
|
29
|
51.00
|
|
2025-03-24
|
74
|
12
|
62
|
50.70
|
|
2025-03-21
|
29
|
4
|
25
|
51.90
|
|
2025-03-20
|
53
|
255
|
-202
|
52.90
|
|
2025-03-18
|
100
|
14
|
86
|
52.10
|
|
2025-03-17
|
57
|
375
|
-318
|
52.70
|
|
2025-03-14
|
202
|
119
|
83
|
51.50
|
|
2025-03-13
|
78
|
30
|
48
|
48.65
|
|
2025-03-12
|
39
|
3
|
36
|
48.80
|
|
2025-03-11
|
9
|
55
|
-46
|
48.55
|
|
2025-03-10
|
36
|
69
|
-33
|
48.80
|
|
2025-03-07
|
11
|
7
|
4
|
49.10
|
|
2025-03-06
|
0
|
19
|
-19
|
49.40
|
|
2025-03-04
|
23
|
10
|
13
|
49.85
|
|
2025-03-03
|
35
|
23
|
12
|
49.65
|
|
2025-02-27
|
72
|
17
|
55
|
49.95
|
|
2025-02-26
|
9
|
2
|
7
|
50.50
|
|
2025-02-25
|
52
|
25
|
27
|
50.70
|
|
2025-02-21
|
23
|
10
|
13
|
51.40
|
|
2025-02-19
|
14
|
5
|
9
|
51.20
|
|
2025-02-11
|
8
|
19
|
-11
|
50.70
|
|
2025-02-10
|
83
|
29
|
54
|
51.00
|
|
2025-02-06
|
48
|
13
|
35
|
49.80
|
|
2025-02-05
|
30
|
0
|
30
|
49.35
|
|
2025-02-04
|
2
|
31
|
-29
|
48.50
|
|
2025-01-22
|
30
|
10
|
20
|
49.60
|
|
2025-01-21
|
1
|
5
|
-4
|
49.60
|
|
2025-01-20
|
9
|
5
|
4
|
49.00
|
|
2025-01-16
|
79
|
35
|
44
|
48.70
|
|
2025-01-15
|
80
|
23
|
57
|
47.05
|
|
2025-01-14
|
100
|
27
|
73
|
46.90
|
|
2025-01-13
|
69
|
82
|
-13
|
46.50
|
|
2025-01-09
|
19
|
41
|
-22
|
47.90
|
|
2025-01-08
|
75
|
131
|
-56
|
49.75
|
|
2025-01-07
|
44
|
5
|
39
|
47.90
|
|
2025-01-06
|
98
|
3
|
95
|
47.90
|
|
2025-01-03
|
125
|
41
|
84
|
47.95
|
|
2025-01-02
|
12
|
21
|
-9
|
48.60
|
|
2024-12-30
|
5
|
19
|
-14
|
49.20
|
|
2024-12-26
|
58
|
160
|
-102
|
49.75
|
|
2024-12-25
|
63
|
18
|
45
|
49.55
|
|
2024-12-24
|
54
|
35
|
19
|
48.20
|
|
2024-12-23
|
46
|
3
|
43
|
48.75
|
|
2024-12-20
|
3
|
96
|
-93
|
47.60
|
|
2024-12-18
|
11
|
50
|
-39
|
48.10
|
|
2024-12-17
|
58
|
13
|
45
|
48.10
|
|
2024-12-16
|
72
|
54
|
18
|
47.45
|
|
2024-12-12
|
10
|
65
|
-55
|
50.00
|
|
2024-12-11
|
38
|
21
|
17
|
50.20
|
|
2024-12-09
|
58
|
8
|
50
|
50.10
|
|
2024-12-06
|
20
|
1
|
19
|
50.50
|
|
2024-12-03
|
4
|
13
|
-9
|
49.85
|
|
2024-12-02
|
24
|
9
|
15
|
49.85
|
|
2024-11-29
|
14
|
9
|
5
|
49.70
|
|
2024-11-28
|
47
|
11
|
36
|
49.10
|
|
2024-11-27
|
41
|
17
|
24
|
50.00
|
|
2024-11-25
|
21
|
30
|
-9
|
51.00
|
|
2024-11-22
|
61
|
25
|
36
|
50.00
|
|
2024-11-21
|
8
|
13
|
-5
|
49.25
|
|
2024-11-20
|
10
|
31
|
-21
|
49.25
|
|
2024-11-19
|
70
|
33
|
37
|
49.00
|
|
2024-11-18
|
62
|
38
|
24
|
48.75
|
|
2024-11-15
|
56
|
17
|
39
|
49.55
|
|
2024-11-14
|
127
|
59
|
68
|
49.45
|
|
2024-11-13
|
62
|
37
|
25
|
50.30
|
|
2024-11-12
|
119
|
65
|
54
|
50.40
|
|
2024-11-11
|
152
|
31
|
121
|
53.10
|
|
2024-11-08
|
199
|
452
|
-253
|
54.10
|
|
2024-11-07
|
68
|
8
|
60
|
55.50
|
|
2024-11-06
|
75
|
149
|
-74
|
54.40
|
|
2024-11-05
|
18
|
2
|
16
|
54.00
|
|
2024-11-04
|
10
|
15
|
-5
|
54.10
|
|
2024-11-01
|
40
|
50
|
-10
|
54.60
|
|
2024-10-30
|
81
|
34
|
47
|
54.00
|
|
2024-10-29
|
73
|
27
|
46
|
54.20
|
|
2024-10-28
|
37
|
29
|
8
|
55.10
|
|
2024-10-25
|
136
|
2
|
134
|
55.20
|
|
2024-10-24
|
79
|
17
|
62
|
55.20
|
|
2024-10-23
|
105
|
29
|
76
|
55.90
|
|
2024-10-22
|
131
|
22
|
109
|
55.90
|
|
2024-10-21
|
127
|
20
|
107
|
56.10
|
|
2024-10-18
|
106
|
18
|
88
|
56.40
|
|
2024-10-17
|
443
|
590
|
-147
|
56.10
|
|
2024-10-16
|
97
|
10
|
87
|
58.20
|
|
2024-10-14
|
183
|
22
|
161
|
57.80
|
|
2024-10-11
|
172
|
68
|
104
|
56.80
|
|
2024-10-09
|
39
|
73
|
-34
|
57.00
|
|
2024-10-07
|
181
|
48
|
133
|
58.20
|
|
2024-10-04
|
144
|
229
|
-85
|
56.90
|
|
2024-10-01
|
210
|
57
|
153
|
59.60
|
|
2024-09-30
|
50
|
146
|
-96
|
60.40
|
|
2024-09-27
|
87
|
27
|
60
|
62.10
|
|
2024-09-26
|
20
|
94
|
-74
|
62.10
|
|
2024-09-25
|
106
|
75
|
31
|
63.20
|
|
2024-09-24
|
9
|
98
|
-89
|
62.70
|
|
2024-09-23
|
93
|
40
|
53
|
63.00
|
|
2024-09-20
|
143
|
132
|
11
|
64.10
|
|
2024-09-19
|
105
|
27
|
78
|
62.20
|
|
2024-09-18
|
48
|
58
|
-10
|
61.10
|
|
2024-09-13
|
112
|
104
|
8
|
62.60
|
|
2024-09-12
|
27
|
52
|
-25
|
63.50
|
|
2024-09-11
|
135
|
104
|
31
|
62.30
|
|
2024-09-10
|
169
|
198
|
-29
|
64.60
|
|
2024-09-09
|
48
|
450
|
-402
|
66.90
|
|
2024-09-05
|
189
|
140
|
49
|
69.40
|
|
2024-09-04
|
143
|
175
|
-32
|
67.20
|
|
2024-09-03
|
152
|
395
|
-243
|
69.10
|
|
2024-09-02
|
288
|
212
|
76
|
69.80
|
|
2024-08-30
|
43
|
67
|
-24
|
67.50
|
|
2024-08-29
|
116
|
104
|
12
|
68.70
|
|
2024-08-28
|
110
|
285
|
-175
|
68.90
|
|
2024-08-27
|
91
|
79
|
12
|
70.80
|
|
2024-08-26
|
205
|
349
|
-144
|
70.50
|
|
2024-08-23
|
217
|
193
|
24
|
71.50
|
|
2024-08-22
|
478
|
648
|
-170
|
73.00
|
|
2024-08-21
|
782
|
916
|
-134
|
75.90
|
|
2024-08-19
|
128
|
279
|
-151
|
70.40
|
|
2024-08-15
|
268
|
314
|
-46
|
72.20
|
|
2024-08-14
|
38
|
154
|
-116
|
67.50
|
|
2024-08-12
|
77
|
321
|
-244
|
66.80
|
|
2024-08-09
|
110
|
309
|
-199
|
65.50
|
|
2024-08-07
|
75
|
34
|
41
|
60.30
|
|
2024-08-06
|
327
|
348
|
-21
|
56.10
|
|
2024-08-05
|
250
|
4
|
246
|
59.50
|
|
2024-08-02
|
198
|
154
|
44
|
66.10
|
|
2024-08-01
|
275
|
336
|
-61
|
70.50
|
|
2024-07-31
|
133
|
353
|
-220
|
68.30
|
|
2024-07-30
|
277
|
61
|
216
|
65.70
|
|
2024-07-29
|
323
|
263
|
60
|
66.00
|
|
2024-07-26
|
316
|
144
|
172
|
67.00
|
|
2024-07-23
|
111
|
199
|
-88
|
68.70
|
|
2024-07-22
|
813
|
159
|
654
|
68.50
|
|
2024-07-19
|
218
|
480
|
-262
|
71.50
|
|
2024-07-18
|
329
|
244
|
85
|
73.00
|
|
2024-07-17
|
696
|
1101
|
-405
|
73.80
|
|
2024-07-12
|
202
|
397
|
-195
|
78.30
|
|
2024-07-11
|
234
|
295
|
-61
|
71.20
|
|
2024-07-10
|
249
|
119
|
130
|
68.60
|
|
2024-07-09
|
169
|
87
|
82
|
62.40
|
|
2024-07-08
|
231
|
140
|
91
|
61.00
|
|
2024-07-05
|
216
|
101
|
115
|
61.30
|
|
2024-07-04
|
43
|
106
|
-63
|
61.90
|
|
2024-07-03
|
155
|
271
|
-116
|
|
|
2024-07-02
|
563
|
270
|
293
|
62.90
|
|
2024-07-01
|
682
|
204
|
478
|
61.10
|
|
2024-06-28
|
267
|
659
|
-392
|
60.30
|
|
2024-06-27
|
184
|
265
|
-81
|
60.20
|
|
2024-06-26
|
271
|
127
|
144
|
60.50
|
|
2024-06-25
|
319
|
187
|
132
|
59.00
|
|
2024-06-21
|
685
|
78
|
607
|
59.50
|
|
2024-06-19
|
228
|
204
|
24
|
55.90
|
|
2024-06-18
|
261
|
358
|
-97
|
57.20
|
|
2024-06-17
|
511
|
569
|
-58
|
58.60
|
|
2024-06-14
|
297
|
630
|
-333
|
56.30
|
|
2024-06-13
|
354
|
84
|
270
|
53.50
|
|
2024-06-12
|
87
|
327
|
-240
|
51.00
|
|
2024-06-07
|
111
|
36
|
75
|
50.50
|
|
2024-06-06
|
53
|
25
|
28
|
48.75
|
| 合計 | 67542 | 68302 | -760 | |