| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
409
|
682
|
-273
|
43.10
|
|
2026-06-04
|
504
|
1229
|
-725
|
42.75
|
|
2026-06-03
|
943
|
488
|
455
|
44.60
|
|
2026-06-02
|
211
|
86
|
125
|
40.55
|
|
2026-06-01
|
432
|
639
|
-207
|
41.50
|
|
2026-05-29
|
842
|
1248
|
-406
|
41.15
|
|
2026-05-28
|
142
|
41
|
101
|
40.95
|
|
2026-05-27
|
347
|
61
|
286
|
37.25
|
|
2026-05-26
|
129
|
51
|
78
|
34.95
|
|
2026-05-25
|
239
|
108
|
131
|
35.90
|
|
2026-05-22
|
176
|
51
|
125
|
35.40
|
|
2026-05-21
|
64
|
30
|
34
|
34.50
|
|
2026-05-20
|
55
|
31
|
24
|
33.60
|
|
2026-05-19
|
26
|
47
|
-21
|
33.55
|
|
2026-05-18
|
126
|
60
|
66
|
34.25
|
|
2026-05-15
|
124
|
77
|
47
|
33.90
|
|
2026-05-14
|
157
|
305
|
-148
|
34.75
|
|
2026-05-13
|
79
|
52
|
27
|
33.80
|
|
2026-05-12
|
104
|
90
|
14
|
34.55
|
|
2026-05-11
|
100
|
79
|
21
|
34.70
|
|
2026-05-08
|
59
|
124
|
-65
|
33.75
|
|
2026-05-07
|
68
|
53
|
15
|
34.60
|
|
2026-05-06
|
38
|
99
|
-61
|
34.55
|
|
2026-05-05
|
175
|
41
|
134
|
35.10
|
|
2026-05-04
|
140
|
51
|
89
|
34.10
|
|
2026-04-28
|
99
|
36
|
63
|
33.75
|
|
2026-04-24
|
53
|
78
|
-25
|
34.75
|
|
2026-04-23
|
192
|
94
|
98
|
35.55
|
|
2026-04-22
|
101
|
140
|
-39
|
37.20
|
|
2026-04-21
|
140
|
59
|
81
|
38.20
|
|
2026-04-20
|
162
|
28
|
134
|
38.70
|
|
2026-04-17
|
670
|
1179
|
-509
|
40.00
|
|
2026-04-16
|
488
|
652
|
-164
|
38.00
|
|
2026-04-15
|
221
|
255
|
-34
|
34.95
|
|
2026-04-14
|
160
|
66
|
94
|
35.75
|
|
2026-04-13
|
69
|
28
|
41
|
32.50
|
|
2026-04-10
|
47
|
70
|
-23
|
31.95
|
|
2026-04-08
|
90
|
4
|
86
|
31.95
|
|
2026-04-07
|
65
|
29
|
36
|
31.20
|
|
2026-04-02
|
30
|
40
|
-10
|
32.00
|
|
2026-04-01
|
25
|
35
|
-10
|
32.65
|
|
2026-03-31
|
55
|
34
|
21
|
32.40
|
|
2026-03-30
|
29
|
45
|
-16
|
33.70
|
|
2026-03-27
|
75
|
100
|
-25
|
34.35
|
|
2026-03-26
|
115
|
242
|
-127
|
34.60
|
|
2026-03-25
|
88
|
17
|
71
|
34.20
|
|
2026-03-24
|
43
|
22
|
21
|
32.70
|
|
2026-03-20
|
302
|
375
|
-73
|
35.15
|
|
2026-03-19
|
45
|
68
|
-23
|
34.35
|
|
2026-03-18
|
66
|
46
|
20
|
34.25
|
|
2026-03-17
|
136
|
15
|
121
|
34.35
|
|
2026-03-16
|
6
|
79
|
-73
|
34.10
|
|
2026-03-13
|
91
|
35
|
56
|
34.70
|
|
2026-03-12
|
100
|
63
|
37
|
35.00
|
|
2026-03-11
|
113
|
78
|
35
|
34.70
|
|
2026-03-10
|
113
|
11
|
102
|
34.05
|
|
2026-03-09
|
29
|
57
|
-28
|
33.60
|
|
2026-03-06
|
201
|
163
|
38
|
35.90
|
|
2026-03-05
|
126
|
7
|
119
|
34.70
|
|
2026-03-04
|
109
|
28
|
81
|
33.65
|
|
2026-03-02
|
109
|
60
|
49
|
38.00
|
|
2026-02-26
|
199
|
585
|
-386
|
39.00
|
|
2026-02-25
|
496
|
289
|
207
|
37.90
|
|
2026-02-24
|
128
|
37
|
91
|
36.50
|
|
2026-02-23
|
231
|
184
|
47
|
36.20
|
|
2026-02-11
|
90
|
53
|
37
|
34.30
|
|
2026-02-09
|
29
|
298
|
-269
|
36.10
|
|
2026-02-06
|
302
|
204
|
98
|
37.30
|
|
2026-02-05
|
341
|
221
|
120
|
36.45
|
|
2026-02-04
|
154
|
130
|
24
|
37.70
|
|
2026-02-02
|
205
|
307
|
-102
|
37.80
|
|
2026-01-30
|
910
|
1237
|
-327
|
42.00
|
|
2026-01-29
|
107
|
67
|
40
|
38.75
|
|
2026-01-28
|
482
|
75
|
407
|
38.40
|
|
2026-01-27
|
42
|
27
|
15
|
36.70
|
|
2026-01-23
|
532
|
1035
|
-503
|
39.60
|
|
2026-01-22
|
421
|
363
|
58
|
37.95
|
|
2026-01-21
|
480
|
124
|
356
|
37.75
|
|
2026-01-20
|
174
|
149
|
25
|
37.35
|
|
2026-01-16
|
641
|
842
|
-201
|
39.95
|
|
2026-01-15
|
439
|
969
|
-530
|
37.10
|
|
2026-01-14
|
788
|
293
|
495
|
34.30
|
|
2026-01-13
|
4
|
162
|
-158
|
31.45
|
|
2026-01-12
|
215
|
42
|
173
|
32.40
|
|
2026-01-09
|
62
|
33
|
29
|
31.45
|
|
2026-01-08
|
111
|
73
|
38
|
32.00
|
|
2026-01-07
|
223
|
141
|
82
|
32.40
|
|
2026-01-02
|
87
|
33
|
54
|
31.45
|
|
2025-12-31
|
37
|
10
|
27
|
31.85
|
|
2025-12-30
|
7
|
55
|
-48
|
31.80
|
|
2025-12-29
|
62
|
28
|
34
|
32.25
|
|
2025-12-22
|
43
|
25
|
18
|
32.45
|
|
2025-12-19
|
15
|
40
|
-25
|
32.40
|
|
2025-12-18
|
110
|
78
|
32
|
32.50
|
|
2025-12-17
|
98
|
170
|
-72
|
33.45
|
|
2025-12-16
|
423
|
542
|
-119
|
35.50
|
|
2025-12-15
|
608
|
449
|
159
|
34.55
|
|
2025-12-12
|
197
|
741
|
-544
|
32.50
|
|
2025-12-11
|
685
|
146
|
539
|
32.25
|
|
2025-12-10
|
196
|
374
|
-178
|
30.80
|
|
2025-12-09
|
23
|
40
|
-17
|
29.90
|
|
2025-12-08
|
54
|
22
|
32
|
29.95
|
|
2025-12-05
|
9
|
59
|
-50
|
30.20
|
|
2025-12-04
|
36
|
138
|
-102
|
30.75
|
|
2025-12-03
|
279
|
162
|
117
|
31.10
|
|
2025-12-02
|
4
|
41
|
-37
|
29.55
|
|
2025-12-01
|
91
|
119
|
-28
|
29.85
|
|
2025-11-28
|
79
|
88
|
-9
|
29.80
|
|
2025-11-27
|
4
|
21
|
-17
|
29.50
|
|
2025-11-26
|
105
|
62
|
43
|
29.80
|
|
2025-11-25
|
37
|
14
|
23
|
29.00
|
|
2025-11-24
|
106
|
12
|
94
|
28.80
|
|
2025-11-21
|
60
|
14
|
46
|
28.50
|
|
2025-11-20
|
39
|
92
|
-53
|
29.70
|
|
2025-11-19
|
48
|
96
|
-48
|
29.80
|
|
2025-11-18
|
66
|
14
|
52
|
29.75
|
|
2025-11-17
|
49
|
15
|
34
|
30.05
|
|
2025-11-14
|
1
|
55
|
-54
|
30.65
|
|
2025-11-13
|
24
|
62
|
-38
|
31.30
|
|
2025-11-12
|
76
|
133
|
-57
|
32.30
|
|
2025-11-11
|
14
|
69
|
-55
|
31.25
|
|
2025-11-10
|
36
|
45
|
-9
|
31.60
|
|
2025-11-07
|
25
|
14
|
11
|
32.40
|
|
2025-11-06
|
60
|
23
|
37
|
32.40
|
|
2025-11-05
|
12
|
29
|
-17
|
32.20
|
|
2025-11-04
|
36
|
97
|
-61
|
32.30
|
|
2025-11-03
|
15
|
32
|
-17
|
32.80
|
|
2025-10-31
|
72
|
60
|
12
|
33.10
|
|
2025-10-30
|
19
|
53
|
-34
|
33.00
|
|
2025-10-29
|
17
|
2
|
15
|
33.35
|
|
2025-10-28
|
13
|
37
|
-24
|
33.30
|
|
2025-10-27
|
34
|
65
|
-31
|
34.10
|
|
2025-10-23
|
10
|
73
|
-63
|
34.10
|
|
2025-10-22
|
181
|
62
|
119
|
34.85
|
|
2025-10-21
|
74
|
42
|
32
|
33.75
|
|
2025-10-17
|
26
|
42
|
-16
|
33.80
|
|
2025-10-16
|
122
|
74
|
48
|
34.05
|
|
2025-10-15
|
114
|
192
|
-78
|
33.75
|
|
2025-10-14
|
104
|
56
|
48
|
34.20
|
|
2025-10-13
|
24
|
57
|
-33
|
35.10
|
|
2025-10-09
|
76
|
47
|
29
|
35.75
|
|
2025-10-08
|
49
|
39
|
10
|
35.85
|
|
2025-10-07
|
89
|
35
|
54
|
36.10
|
|
2025-10-03
|
91
|
57
|
34
|
35.60
|
|
2025-10-02
|
76
|
59
|
17
|
36.20
|
|
2025-10-01
|
65
|
135
|
-70
|
36.60
|
|
2025-09-30
|
103
|
13
|
90
|
37.15
|
|
2025-09-26
|
46
|
85
|
-39
|
36.30
|
|
2025-09-25
|
79
|
115
|
-36
|
37.45
|
|
2025-09-24
|
53
|
45
|
8
|
37.55
|
|
2025-09-23
|
8
|
82
|
-74
|
37.85
|
|
2025-09-22
|
45
|
28
|
17
|
38.50
|
|
2025-09-19
|
21
|
29
|
-8
|
38.30
|
|
2025-09-18
|
102
|
27
|
75
|
38.65
|
|
2025-09-17
|
56
|
72
|
-16
|
38.20
|
|
2025-09-16
|
272
|
130
|
142
|
38.40
|
|
2025-09-15
|
193
|
131
|
62
|
40.10
|
|
2025-09-12
|
50
|
32
|
18
|
39.55
|
|
2025-09-11
|
34
|
50
|
-16
|
39.10
|
|
2025-09-09
|
97
|
335
|
-238
|
40.30
|
|
2025-09-08
|
132
|
715
|
-583
|
44.40
|
|
2025-09-05
|
485
|
757
|
-272
|
45.00
|
|
2025-09-04
|
984
|
201
|
783
|
43.85
|
|
2025-09-03
|
92
|
218
|
-126
|
42.80
|
|
2025-09-01
|
509
|
434
|
75
|
42.65
|
|
2025-08-29
|
110
|
275
|
-165
|
41.90
|
|
2025-08-28
|
100
|
307
|
-207
|
42.55
|
|
2025-08-27
|
428
|
137
|
291
|
42.65
|
|
2025-08-26
|
157
|
108
|
49
|
41.45
|
|
2025-08-25
|
125
|
174
|
-49
|
41.40
|
|
2025-08-22
|
144
|
218
|
-74
|
42.05
|
|
2025-08-21
|
194
|
428
|
-234
|
42.80
|
|
2025-08-20
|
17
|
228
|
-211
|
40.30
|
|
2025-08-19
|
86
|
99
|
-13
|
41.65
|
|
2025-08-18
|
492
|
423
|
69
|
42.55
|
|
2025-08-15
|
201
|
33
|
168
|
40.85
|
|
2025-08-13
|
207
|
542
|
-335
|
40.55
|
|
2025-08-12
|
728
|
237
|
491
|
44.55
|
|
2025-08-11
|
385
|
1334
|
-949
|
43.40
|
|
2025-08-08
|
248
|
213
|
35
|
41.60
|
|
2025-08-07
|
425
|
76
|
349
|
41.95
|
|
2025-08-06
|
300
|
282
|
18
|
40.60
|
|
2025-08-05
|
407
|
43
|
364
|
40.25
|
|
2025-08-04
|
43
|
55
|
-12
|
38.85
|
|
2025-08-01
|
103
|
536
|
-433
|
38.85
|
|
2025-07-31
|
191
|
159
|
32
|
38.20
|
|
2025-07-30
|
467
|
216
|
251
|
39.00
|
|
2025-07-29
|
306
|
77
|
229
|
37.05
|
|
2025-07-28
|
115
|
74
|
41
|
37.20
|
|
2025-07-24
|
133
|
23
|
110
|
37.65
|
|
2025-07-23
|
44
|
82
|
-38
|
37.95
|
|
2025-07-22
|
23
|
52
|
-29
|
37.30
|
|
2025-07-21
|
1
|
20
|
-19
|
39.50
|
|
2025-07-18
|
18
|
172
|
-154
|
39.85
|
|
2025-07-17
|
326
|
36
|
290
|
40.70
|
|
2025-07-16
|
91
|
117
|
-26
|
39.85
|
|
2025-07-14
|
247
|
584
|
-337
|
40.05
|
|
2025-07-11
|
609
|
209
|
400
|
41.00
|
|
2025-07-10
|
216
|
320
|
-104
|
39.20
|
|
2025-07-09
|
883
|
1493
|
-610
|
39.55
|
|
2025-07-08
|
196
|
82
|
114
|
38.65
|
|
2025-07-07
|
120
|
69
|
51
|
38.65
|
|
2025-07-04
|
79
|
190
|
-111
|
38.45
|
|
2025-07-03
|
123
|
35
|
88
|
39.45
|
|
2025-07-02
|
115
|
69
|
46
|
38.60
|
|
2025-07-01
|
260
|
207
|
53
|
38.55
|
|
2025-06-30
|
92
|
71
|
21
|
38.45
|
|
2025-06-27
|
33
|
250
|
-217
|
38.15
|
|
2025-06-26
|
100
|
144
|
-44
|
39.45
|
|
2025-06-25
|
225
|
97
|
128
|
39.05
|
|
2025-06-24
|
51
|
115
|
-64
|
38.35
|
|
2025-06-23
|
214
|
68
|
146
|
38.85
|
|
2025-06-20
|
185
|
83
|
102
|
38.10
|
|
2025-06-19
|
181
|
208
|
-27
|
38.00
|
|
2025-06-18
|
228
|
92
|
136
|
39.10
|
|
2025-06-17
|
180
|
231
|
-51
|
37.95
|
|
2025-06-16
|
248
|
42
|
206
|
39.10
|
|
2025-06-13
|
30
|
184
|
-154
|
36.85
|
|
2025-06-12
|
224
|
124
|
100
|
38.65
|
|
2025-06-11
|
186
|
306
|
-120
|
38.45
|
|
2025-06-10
|
567
|
419
|
148
|
37.85
|
|
2025-06-09
|
333
|
602
|
-269
|
35.95
|
|
2025-06-06
|
34
|
26
|
8
|
35.10
|
|
2025-06-05
|
22
|
26
|
-4
|
35.40
|
|
2025-06-04
|
103
|
164
|
-61
|
36.00
|
|
2025-06-03
|
41
|
33
|
8
|
34.90
|
|
2025-05-29
|
79
|
37
|
42
|
35.70
|
|
2025-05-28
|
25
|
35
|
-10
|
36.10
|
|
2025-05-27
|
20
|
62
|
-42
|
36.00
|
|
2025-05-26
|
88
|
37
|
51
|
37.20
|
|
2025-05-23
|
109
|
118
|
-9
|
37.05
|
|
2025-05-22
|
198
|
115
|
83
|
37.45
|
|
2025-05-21
|
52
|
101
|
-49
|
38.15
|
|
2025-05-20
|
83
|
112
|
-29
|
38.15
|
|
2025-05-19
|
241
|
335
|
-94
|
37.55
|
|
2025-05-16
|
29
|
86
|
-57
|
37.10
|
|
2025-05-15
|
118
|
102
|
16
|
37.60
|
|
2025-05-14
|
70
|
42
|
28
|
36.90
|
|
2025-05-13
|
24
|
80
|
-56
|
37.10
|
|
2025-05-12
|
200
|
42
|
158
|
37.00
|
|
2025-05-09
|
90
|
214
|
-124
|
36.60
|
|
2025-05-08
|
150
|
188
|
-38
|
38.50
|
|
2025-05-07
|
24
|
71
|
-47
|
35.95
|
|
2025-05-05
|
301
|
524
|
-223
|
36.05
|
|
2025-05-02
|
166
|
114
|
52
|
37.40
|
|
2025-04-30
|
38
|
24
|
14
|
34.00
|
|
2025-04-29
|
29
|
51
|
-22
|
33.85
|
|
2025-04-28
|
36
|
2
|
34
|
33.10
|
|
2025-04-25
|
37
|
12
|
25
|
32.65
|
|
2025-04-24
|
48
|
4
|
44
|
31.80
|
|
2025-04-23
|
24
|
35
|
-11
|
32.10
|
|
2025-04-22
|
11
|
19
|
-8
|
31.00
|
|
2025-04-21
|
26
|
12
|
14
|
31.00
|
|
2025-04-18
|
30
|
11
|
19
|
31.80
|
|
2025-04-17
|
27
|
13
|
14
|
31.90
|
|
2025-04-16
|
4
|
35
|
-31
|
32.00
|
|
2025-04-15
|
105
|
41
|
64
|
33.20
|
|
2025-04-14
|
59
|
41
|
18
|
31.25
|
|
2025-04-11
|
53
|
142
|
-89
|
30.90
|
|
2025-04-10
|
143
|
9
|
134
|
29.70
|
|
2025-04-02
|
9
|
4
|
5
|
37.00
|
|
2025-04-01
|
17
|
44
|
-27
|
36.60
|
|
2025-03-31
|
35
|
98
|
-63
|
35.75
|
|
2025-03-28
|
9
|
49
|
-40
|
38.25
|
|
2025-03-27
|
5
|
20
|
-15
|
40.50
|
|
2025-03-24
|
59
|
38
|
21
|
41.25
|
|
2025-03-21
|
7
|
13
|
-6
|
42.65
|
|
2025-03-20
|
39
|
150
|
-111
|
43.40
|
|
2025-03-19
|
61
|
37
|
24
|
42.95
|
|
2025-03-18
|
306
|
149
|
157
|
44.10
|
|
2025-03-17
|
13
|
57
|
-44
|
42.05
|
|
2025-03-14
|
74
|
107
|
-33
|
42.30
|
|
2025-03-13
|
294
|
148
|
146
|
42.55
|
|
2025-03-12
|
19
|
7
|
12
|
41.15
|
|
2025-03-10
|
227
|
70
|
157
|
41.60
|
|
2025-03-07
|
4
|
35
|
-31
|
40.55
|
|
2025-03-04
|
31
|
24
|
7
|
40.65
|
|
2025-03-03
|
36
|
24
|
12
|
40.30
|
|
2025-02-27
|
22
|
28
|
-6
|
41.35
|
|
2025-02-26
|
23
|
17
|
6
|
42.15
|
|
2025-02-25
|
5
|
30
|
-25
|
42.05
|
|
2025-02-24
|
50
|
18
|
32
|
42.85
|
|
2025-02-21
|
29
|
20
|
9
|
42.55
|
|
2025-02-19
|
74
|
40
|
34
|
42.80
|
|
2025-02-18
|
29
|
54
|
-25
|
42.25
|
|
2025-02-17
|
57
|
16
|
41
|
42.50
|
|
2025-02-11
|
15
|
6
|
9
|
40.40
|
|
2025-02-06
|
44
|
25
|
19
|
40.95
|
|
2025-02-05
|
80
|
36
|
44
|
40.15
|
|
2025-02-04
|
22
|
45
|
-23
|
39.60
|
|
2025-01-22
|
61
|
22
|
39
|
41.15
|
|
2025-01-21
|
22
|
76
|
-54
|
40.95
|
|
2025-01-20
|
136
|
104
|
32
|
42.40
|
|
2025-01-16
|
7
|
120
|
-113
|
40.60
|
|
2025-01-15
|
89
|
175
|
-86
|
41.50
|
|
2025-01-14
|
150
|
55
|
95
|
42.60
|
|
2025-01-13
|
25
|
61
|
-36
|
40.15
|
|
2025-01-09
|
130
|
33
|
97
|
41.95
|
|
2025-01-07
|
63
|
75
|
-12
|
42.70
|
|
2025-01-06
|
125
|
13
|
112
|
42.90
|
|
2025-01-03
|
29
|
13
|
16
|
41.50
|
|
2025-01-02
|
30
|
90
|
-60
|
42.55
|
|
2024-12-31
|
66
|
57
|
9
|
43.85
|
|
2024-12-30
|
108
|
45
|
63
|
44.20
|
|
2024-12-26
|
347
|
525
|
-178
|
48.05
|
|
2024-12-25
|
282
|
254
|
28
|
47.40
|
|
2024-12-24
|
105
|
46
|
59
|
46.75
|
|
2024-12-20
|
39
|
209
|
-170
|
46.90
|
|
2024-12-19
|
124
|
223
|
-99
|
46.75
|
|
2024-12-18
|
470
|
481
|
-11
|
48.35
|
|
2024-12-17
|
78
|
99
|
-21
|
45.65
|
|
2024-12-16
|
150
|
110
|
40
|
46.05
|
|
2024-12-12
|
214
|
151
|
63
|
49.00
|
|
2024-12-11
|
119
|
219
|
-100
|
50.80
|
|
2024-12-09
|
194
|
311
|
-117
|
51.20
|
|
2024-12-06
|
180
|
81
|
99
|
56.80
|
|
2024-12-05
|
698
|
564
|
134
|
58.40
|
|
2024-12-03
|
281
|
96
|
185
|
55.30
|
|
2024-12-02
|
377
|
576
|
-199
|
56.20
|
|
2024-11-29
|
323
|
634
|
-311
|
57.40
|
|
2024-11-28
|
621
|
278
|
343
|
55.90
|
|
2024-11-26
|
1940
|
1843
|
97
|
58.20
|
|
2024-11-22
|
1264
|
2045
|
-781
|
57.30
|
|
2024-11-21
|
3228
|
2978
|
250
|
56.90
|
|
2024-11-20
|
132
|
45
|
87
|
55.60
|
|
2024-11-19
|
1742
|
1879
|
-137
|
50.60
|
|
2024-11-18
|
1029
|
656
|
373
|
53.40
|
|
2024-11-15
|
835
|
995
|
-160
|
48.55
|
|
2024-11-14
|
345
|
182
|
163
|
45.50
|
|
2024-11-13
|
167
|
54
|
113
|
42.75
|
|
2024-11-12
|
50
|
68
|
-18
|
41.95
|
|
2024-11-11
|
33
|
8
|
25
|
41.30
|
|
2024-11-08
|
20
|
32
|
-12
|
41.80
|
|
2024-11-07
|
16
|
6
|
10
|
43.75
|
|
2024-11-06
|
19
|
3
|
16
|
44.00
|
|
2024-11-05
|
29
|
16
|
13
|
44.05
|
|
2024-11-04
|
28
|
7
|
21
|
43.70
|
|
2024-11-01
|
9
|
27
|
-18
|
44.00
|
|
2024-10-30
|
8
|
100
|
-92
|
44.05
|
|
2024-10-29
|
152
|
74
|
78
|
45.65
|
|
2024-10-28
|
152
|
17
|
135
|
46.60
|
|
2024-10-25
|
13
|
18
|
-5
|
45.75
|
|
2024-10-24
|
38
|
50
|
-12
|
45.95
|
|
2024-10-23
|
14
|
24
|
-10
|
46.85
|
|
2024-10-21
|
99
|
29
|
70
|
47.00
|
|
2024-10-18
|
0
|
24
|
-24
|
45.25
|
|
2024-10-17
|
81
|
62
|
19
|
46.25
|
|
2024-10-16
|
17
|
22
|
-5
|
45.05
|
|
2024-10-14
|
29
|
103
|
-74
|
45.55
|
|
2024-10-11
|
184
|
157
|
27
|
46.95
|
|
2024-10-09
|
69
|
110
|
-41
|
44.35
|
|
2024-10-07
|
180
|
488
|
-308
|
46.25
|
|
2024-10-04
|
405
|
189
|
216
|
49.40
|
|
2024-10-01
|
324
|
413
|
-89
|
44.95
|
|
2024-09-30
|
325
|
263
|
62
|
44.30
|
|
2024-09-27
|
90
|
18
|
72
|
42.05
|
|
2024-09-26
|
21
|
46
|
-25
|
41.45
|
|
2024-09-25
|
45
|
8
|
37
|
41.95
|
|
2024-09-24
|
53
|
27
|
26
|
42.35
|
|
2024-09-23
|
64
|
22
|
42
|
43.30
|
|
2024-09-20
|
18
|
77
|
-59
|
43.40
|
|
2024-09-19
|
48
|
136
|
-88
|
44.30
|
|
2024-09-18
|
132
|
113
|
19
|
44.00
|
|
2024-09-13
|
314
|
534
|
-220
|
44.40
|
|
2024-09-12
|
62
|
16
|
46
|
41.85
|
|
2024-09-11
|
107
|
14
|
93
|
40.60
|
|
2024-09-10
|
79
|
28
|
51
|
39.20
|
|
2024-09-09
|
68
|
14
|
54
|
39.75
|
|
2024-09-05
|
93
|
47
|
46
|
39.90
|
|
2024-09-04
|
121
|
35
|
86
|
40.00
|
|
2024-09-03
|
24
|
32
|
-8
|
42.25
|
|
2024-09-02
|
63
|
138
|
-75
|
42.20
|
|
2024-08-30
|
8
|
93
|
-85
|
42.90
|
|
2024-08-29
|
86
|
142
|
-56
|
43.55
|
|
2024-08-28
|
295
|
128
|
167
|
44.25
|
|
2024-08-27
|
132
|
49
|
83
|
42.65
|
|
2024-08-26
|
124
|
254
|
-130
|
41.80
|
|
2024-08-23
|
89
|
315
|
-226
|
42.35
|
|
2024-08-22
|
981
|
1208
|
-227
|
42.45
|
|
2024-08-21
|
1160
|
1621
|
-461
|
43.00
|
|
2024-08-19
|
109
|
37
|
72
|
36.60
|
|
2024-08-16
|
208
|
68
|
140
|
36.60
|
|
2024-08-15
|
186
|
93
|
93
|
35.60
|
|
2024-08-14
|
72
|
95
|
-23
|
35.15
|
|
2024-08-12
|
96
|
60
|
36
|
35.30
|
|
2024-08-09
|
41
|
103
|
-62
|
34.65
|
|
2024-08-08
|
69
|
42
|
27
|
34.25
|
|
2024-08-06
|
279
|
154
|
125
|
32.85
|
|
2024-08-05
|
45
|
17
|
28
|
36.00
|
|
2024-08-02
|
328
|
54
|
274
|
39.95
|
|
2024-08-01
|
127
|
62
|
65
|
43.25
|
|
2024-07-31
|
92
|
226
|
-134
|
43.70
|
|
2024-07-30
|
180
|
109
|
71
|
43.50
|
|
2024-07-29
|
143
|
333
|
-190
|
42.80
|
|
2024-07-26
|
142
|
50
|
92
|
45.75
|
|
2024-07-23
|
109
|
34
|
75
|
44.30
|
|
2024-07-22
|
6
|
126
|
-120
|
47.65
|
|
2024-07-19
|
32
|
140
|
-108
|
52.90
|
|
2024-07-18
|
46
|
2
|
44
|
51.80
|
|
2024-07-17
|
131
|
0
|
131
|
50.50
|
|
2024-07-16
|
25
|
10
|
15
|
50.60
|
|
2024-07-15
|
5
|
33
|
-28
|
52.50
|
|
2024-07-12
|
149
|
2
|
147
|
53.00
|
|
2024-07-11
|
49
|
25
|
24
|
52.00
|
|
2024-07-10
|
198
|
12
|
186
|
51.10
|
|
2024-07-08
|
359
|
3
|
356
|
54.80
|
|
2024-07-05
|
1370
|
1767
|
-397
|
57.90
|
|
2024-07-04
|
1973
|
1709
|
264
|
56.30
|
|
2024-07-02
|
745
|
1060
|
-315
|
46.60
|
|
2024-06-28
|
290
|
556
|
-266
|
41.50
|
|
2024-06-27
|
207
|
286
|
-79
|
40.75
|
|
2024-06-26
|
192
|
301
|
-109
|
38.45
|
|
2024-06-25
|
83
|
44
|
39
|
36.60
|
|
2024-06-24
|
27
|
57
|
-30
|
36.85
|
|
2024-06-20
|
218
|
5
|
213
|
36.30
|
|
2024-06-19
|
20
|
40
|
-20
|
34.65
|
|
2024-06-18
|
15
|
41
|
-26
|
35.00
|
|
2024-06-17
|
36
|
29
|
7
|
35.00
|
|
2024-06-14
|
65
|
11
|
54
|
34.85
|
|
2024-06-12
|
47
|
18
|
29
|
34.15
|
|
2024-06-11
|
9
|
79
|
-70
|
34.20
|
|
2024-06-07
|
73
|
14
|
59
|
35.90
|
|
2024-06-06
|
3
|
34
|
-31
|
34.90
|
| 合計 | 75298 | 76479 | -1181 | |
