| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1571
|
1724
|
-153
|
20.40
|
|
2026-06-03
|
2086
|
3528
|
-1442
|
20.60
|
|
2026-06-02
|
2210
|
2007
|
203
|
21.20
|
|
2026-06-01
|
1751
|
628
|
1123
|
19.30
|
|
2026-05-29
|
1062
|
603
|
459
|
17.55
|
|
2026-05-28
|
498
|
610
|
-112
|
16.60
|
|
2026-05-27
|
691
|
336
|
355
|
16.80
|
|
2026-05-26
|
826
|
315
|
511
|
16.60
|
|
2026-05-25
|
1691
|
2626
|
-935
|
17.35
|
|
2026-05-22
|
1400
|
777
|
623
|
17.40
|
|
2026-05-21
|
932
|
276
|
656
|
16.45
|
|
2026-05-20
|
565
|
124
|
441
|
15.45
|
|
2026-05-19
|
317
|
523
|
-206
|
15.70
|
|
2026-05-18
|
304
|
800
|
-496
|
15.75
|
|
2026-05-15
|
464
|
903
|
-439
|
15.70
|
|
2026-05-14
|
1831
|
2021
|
-190
|
16.00
|
|
2026-05-13
|
1626
|
2063
|
-437
|
16.20
|
|
2026-05-12
|
1521
|
273
|
1248
|
14.75
|
|
2026-05-11
|
187
|
74
|
113
|
13.45
|
|
2026-05-08
|
98
|
282
|
-184
|
13.55
|
|
2026-05-07
|
357
|
60
|
297
|
13.85
|
|
2026-05-06
|
140
|
51
|
89
|
13.40
|
|
2026-05-05
|
127
|
78
|
49
|
13.50
|
|
2026-05-04
|
76
|
34
|
42
|
13.15
|
|
2026-04-30
|
81
|
188
|
-107
|
13.30
|
|
2026-04-29
|
68
|
54
|
14
|
13.50
|
|
2026-04-28
|
128
|
95
|
33
|
13.45
|
|
2026-04-27
|
219
|
188
|
31
|
13.15
|
|
2026-04-24
|
41
|
337
|
-296
|
13.20
|
|
2026-04-23
|
151
|
212
|
-61
|
13.85
|
|
2026-04-22
|
325
|
23
|
302
|
14.25
|
|
2026-04-21
|
263
|
68
|
195
|
14.05
|
|
2026-04-20
|
267
|
81
|
186
|
14.10
|
|
2026-04-17
|
335
|
87
|
248
|
13.95
|
|
2026-04-16
|
228
|
205
|
23
|
14.30
|
|
2026-04-14
|
606
|
556
|
50
|
14.55
|
|
2026-04-13
|
451
|
225
|
226
|
14.20
|
|
2026-04-10
|
326
|
165
|
161
|
13.95
|
|
2026-04-08
|
389
|
146
|
243
|
13.55
|
|
2026-04-07
|
98
|
214
|
-116
|
13.15
|
|
2026-04-02
|
267
|
67
|
200
|
13.15
|
|
2026-04-01
|
129
|
46
|
83
|
12.90
|
|
2026-03-31
|
68
|
201
|
-133
|
12.45
|
|
2026-03-30
|
63
|
160
|
-97
|
12.60
|
|
2026-03-26
|
112
|
43
|
69
|
12.95
|
|
2026-03-25
|
145
|
94
|
51
|
13.05
|
|
2026-03-24
|
266
|
31
|
235
|
12.80
|
|
2026-03-23
|
190
|
213
|
-23
|
13.10
|
|
2026-03-20
|
347
|
182
|
165
|
13.55
|
|
2026-03-19
|
291
|
243
|
48
|
13.70
|
|
2026-03-18
|
622
|
487
|
135
|
13.70
|
|
2026-03-17
|
451
|
155
|
296
|
13.25
|
|
2026-03-16
|
47
|
67
|
-20
|
12.75
|
|
2026-03-13
|
43
|
227
|
-184
|
12.75
|
|
2026-03-11
|
101
|
61
|
40
|
12.90
|
|
2026-03-10
|
216
|
63
|
153
|
12.40
|
|
2026-03-09
|
63
|
338
|
-275
|
12.25
|
|
2026-03-06
|
382
|
93
|
289
|
12.80
|
|
2026-03-05
|
200
|
63
|
137
|
12.50
|
|
2026-03-04
|
145
|
393
|
-248
|
12.05
|
|
2026-03-03
|
62
|
205
|
-143
|
12.80
|
|
2026-02-26
|
353
|
105
|
248
|
13.15
|
|
2026-02-25
|
121
|
233
|
-112
|
12.70
|
|
2026-02-24
|
161
|
63
|
98
|
12.70
|
|
2026-02-23
|
465
|
168
|
297
|
12.45
|
|
2026-02-11
|
63
|
110
|
-47
|
12.00
|
|
2026-02-06
|
127
|
233
|
-106
|
11.80
|
|
2026-02-05
|
322
|
92
|
230
|
12.00
|
|
2026-02-04
|
185
|
886
|
-701
|
12.20
|
|
2026-02-03
|
91
|
133
|
-42
|
11.95
|
|
2026-02-02
|
292
|
132
|
160
|
11.75
|
|
2026-01-29
|
892
|
64
|
828
|
12.20
|
|
2026-01-28
|
253
|
200
|
53
|
12.85
|
|
2026-01-27
|
216
|
377
|
-161
|
13.10
|
|
2026-01-26
|
383
|
141
|
242
|
14.00
|
|
2026-01-23
|
421
|
227
|
194
|
13.60
|
|
2026-01-22
|
425
|
448
|
-23
|
13.90
|
|
2026-01-21
|
426
|
170
|
256
|
14.00
|
|
2026-01-20
|
272
|
617
|
-345
|
14.40
|
|
2026-01-19
|
1606
|
2035
|
-429
|
14.85
|
|
2026-01-16
|
536
|
738
|
-202
|
14.15
|
|
2026-01-15
|
790
|
464
|
326
|
14.40
|
|
2026-01-14
|
566
|
256
|
310
|
14.05
|
|
2026-01-13
|
628
|
515
|
113
|
13.90
|
|
2026-01-12
|
1258
|
1819
|
-561
|
14.50
|
|
2026-01-09
|
1141
|
3120
|
-1979
|
14.55
|
|
2026-01-08
|
2660
|
3743
|
-1083
|
14.00
|
|
2026-01-07
|
2818
|
832
|
1986
|
15.00
|
|
2026-01-05
|
437
|
123
|
314
|
12.45
|
|
2026-01-02
|
54
|
62
|
-8
|
11.35
|
|
2025-12-31
|
53
|
157
|
-104
|
11.40
|
|
2025-12-30
|
100
|
78
|
22
|
11.50
|
|
2025-12-29
|
87
|
28
|
59
|
11.45
|
|
2025-12-26
|
47
|
70
|
-23
|
11.40
|
|
2025-12-24
|
113
|
72
|
41
|
11.35
|
|
2025-12-23
|
56
|
177
|
-121
|
11.40
|
|
2025-12-22
|
77
|
15
|
62
|
11.35
|
|
2025-12-19
|
71
|
34
|
37
|
11.25
|
|
2025-12-18
|
77
|
87
|
-10
|
11.05
|
|
2025-12-17
|
66
|
187
|
-121
|
11.15
|
|
2025-12-16
|
20
|
62
|
-42
|
11.25
|
|
2025-12-15
|
246
|
86
|
160
|
11.25
|
|
2025-12-12
|
51
|
86
|
-35
|
10.95
|
|
2025-12-11
|
45
|
159
|
-114
|
10.90
|
|
2025-12-10
|
100
|
24
|
76
|
11.05
|
|
2025-12-08
|
0
|
10
|
-10
|
10.90
|
|
2025-12-05
|
0
|
90
|
-90
|
10.95
|
|
2025-12-04
|
226
|
95
|
131
|
11.05
|
|
2025-12-03
|
22
|
2
|
20
|
10.80
|
|
2025-12-02
|
50
|
63
|
-13
|
10.65
|
|
2025-11-28
|
69
|
30
|
39
|
10.75
|
|
2025-11-27
|
6
|
2
|
4
|
10.60
|
|
2025-11-26
|
37
|
106
|
-69
|
10.60
|
|
2025-11-25
|
128
|
12
|
116
|
10.35
|
|
2025-11-24
|
48
|
23
|
25
|
10.25
|
|
2025-11-21
|
83
|
15
|
68
|
10.30
|
|
2025-11-20
|
36
|
86
|
-50
|
10.60
|
|
2025-11-19
|
83
|
111
|
-28
|
10.50
|
|
2025-11-18
|
2
|
201
|
-199
|
10.85
|
|
2025-11-14
|
27
|
5
|
22
|
11.40
|
|
2025-11-13
|
70
|
44
|
26
|
11.55
|
|
2025-11-12
|
64
|
46
|
18
|
11.55
|
|
2025-11-11
|
46
|
23
|
23
|
11.35
|
|
2025-11-10
|
74
|
21
|
53
|
11.30
|
|
2025-11-07
|
52
|
40
|
12
|
11.30
|
|
2025-11-06
|
119
|
79
|
40
|
11.45
|
|
2025-11-05
|
88
|
116
|
-28
|
11.40
|
|
2025-11-04
|
58
|
177
|
-119
|
11.45
|
|
2025-11-03
|
44
|
66
|
-22
|
11.65
|
|
2025-10-31
|
4
|
55
|
-51
|
11.90
|
|
2025-10-28
|
44
|
92
|
-48
|
12.10
|
|
2025-10-27
|
45
|
54
|
-9
|
12.20
|
|
2025-10-23
|
29
|
43
|
-14
|
12.30
|
|
2025-10-22
|
83
|
28
|
55
|
12.40
|
|
2025-10-21
|
70
|
28
|
42
|
12.25
|
|
2025-10-20
|
167
|
123
|
44
|
12.25
|
|
2025-10-17
|
99
|
116
|
-17
|
12.30
|
|
2025-10-16
|
143
|
24
|
119
|
12.55
|
|
2025-10-15
|
31
|
374
|
-343
|
12.40
|
|
2025-10-14
|
82
|
106
|
-24
|
12.50
|
|
2025-10-13
|
74
|
516
|
-442
|
12.75
|
|
2025-10-09
|
149
|
107
|
42
|
13.20
|
|
2025-10-08
|
43
|
107
|
-64
|
13.25
|
|
2025-10-07
|
277
|
47
|
230
|
13.55
|
|
2025-10-03
|
69
|
183
|
-114
|
13.25
|
|
2025-10-02
|
35
|
12
|
23
|
13.35
|
|
2025-10-01
|
63
|
159
|
-96
|
13.35
|
|
2025-09-30
|
3
|
166
|
-163
|
13.55
|
|
2025-09-26
|
131
|
334
|
-203
|
13.60
|
|
2025-09-25
|
410
|
239
|
171
|
13.80
|
|
2025-09-24
|
177
|
586
|
-409
|
13.70
|
|
2025-09-23
|
562
|
99
|
463
|
14.00
|
|
2025-09-22
|
83
|
15
|
68
|
13.25
|
|
2025-09-18
|
217
|
12
|
205
|
13.35
|
|
2025-09-17
|
90
|
44
|
46
|
13.10
|
|
2025-09-16
|
117
|
48
|
69
|
12.80
|
|
2025-09-15
|
114
|
33
|
81
|
12.75
|
|
2025-09-12
|
79
|
11
|
68
|
12.85
|
|
2025-09-11
|
27
|
146
|
-119
|
12.65
|
|
2025-09-10
|
93
|
47
|
46
|
13.20
|
|
2025-09-09
|
6
|
225
|
-219
|
13.15
|
|
2025-09-08
|
113
|
40
|
73
|
13.35
|
|
2025-09-05
|
3
|
64
|
-61
|
13.50
|
|
2025-09-04
|
236
|
13
|
223
|
13.60
|
|
2025-09-03
|
208
|
15
|
193
|
13.35
|
|
2025-09-02
|
0
|
160
|
-160
|
13.15
|
|
2025-09-01
|
18
|
310
|
-292
|
13.20
|
|
2025-08-29
|
84
|
45
|
39
|
13.55
|
|
2025-08-28
|
132
|
23
|
109
|
13.75
|
|
2025-08-27
|
396
|
130
|
266
|
13.75
|
|
2025-08-26
|
21
|
194
|
-173
|
13.40
|
|
2025-08-25
|
102
|
6
|
96
|
13.45
|
|
2025-08-22
|
34
|
50
|
-16
|
13.45
|
|
2025-08-21
|
358
|
43
|
315
|
13.65
|
|
2025-08-20
|
33
|
234
|
-201
|
13.20
|
|
2025-08-19
|
39
|
110
|
-71
|
13.40
|
|
2025-08-18
|
238
|
8
|
230
|
13.55
|
|
2025-08-15
|
81
|
23
|
58
|
13.40
|
|
2025-08-14
|
84
|
3
|
81
|
13.45
|
|
2025-08-13
|
32
|
176
|
-144
|
13.30
|
|
2025-08-11
|
73
|
432
|
-359
|
13.15
|
|
2025-08-08
|
30
|
173
|
-143
|
13.50
|
|
2025-08-07
|
78
|
758
|
-680
|
13.50
|
|
2025-08-06
|
78
|
104
|
-26
|
14.20
|
|
2025-08-05
|
651
|
181
|
470
|
14.55
|
|
2025-08-04
|
196
|
57
|
139
|
13.75
|
|
2025-08-01
|
9
|
96
|
-87
|
13.40
|
|
2025-07-31
|
22
|
66
|
-44
|
13.45
|
|
2025-07-30
|
105
|
47
|
58
|
13.55
|
|
2025-07-29
|
206
|
70
|
136
|
13.75
|
|
2025-07-28
|
162
|
52
|
110
|
13.75
|
|
2025-07-24
|
81
|
29
|
52
|
13.40
|
|
2025-07-23
|
90
|
0
|
90
|
13.55
|
|
2025-07-22
|
65
|
152
|
-87
|
13.05
|
|
2025-07-21
|
161
|
193
|
-32
|
13.45
|
|
2025-07-18
|
251
|
1214
|
-963
|
13.50
|
|
2025-07-17
|
140
|
182
|
-42
|
13.80
|
|
2025-07-16
|
101
|
340
|
-239
|
13.55
|
|
2025-07-15
|
404
|
589
|
-185
|
14.10
|
|
2025-07-14
|
326
|
390
|
-64
|
14.30
|
|
2025-07-11
|
123
|
16
|
107
|
13.00
|
|
2025-07-10
|
2
|
159
|
-157
|
12.70
|
|
2025-07-08
|
18
|
99
|
-81
|
12.85
|
|
2025-07-07
|
470
|
518
|
-48
|
13.05
|
|
2025-07-04
|
222
|
284
|
-62
|
12.65
|
|
2025-07-03
|
18
|
28
|
-10
|
12.85
|
|
2025-07-02
|
21
|
3
|
18
|
12.75
|
|
2025-07-01
|
115
|
7
|
108
|
12.85
|
|
2025-06-30
|
22
|
67
|
-45
|
12.60
|
|
2025-06-27
|
31
|
85
|
-54
|
12.90
|
|
2025-06-26
|
37
|
19
|
18
|
12.55
|
|
2025-06-25
|
36
|
3
|
33
|
12.35
|
|
2025-06-24
|
126
|
37
|
89
|
12.30
|
|
2025-06-23
|
10
|
90
|
-80
|
12.00
|
|
2025-06-20
|
5
|
37
|
-32
|
12.20
|
|
2025-06-19
|
0
|
74
|
-74
|
12.10
|
|
2025-06-18
|
7
|
2
|
5
|
12.35
|
|
2025-06-17
|
19
|
2
|
17
|
12.35
|
|
2025-06-16
|
2
|
28
|
-26
|
12.35
|
|
2025-06-13
|
12
|
28
|
-16
|
12.20
|
|
2025-06-12
|
57
|
30
|
27
|
12.45
|
|
2025-06-11
|
0
|
11
|
-11
|
12.50
|
|
2025-06-10
|
49
|
29
|
20
|
12.40
|
|
2025-06-09
|
12
|
34
|
-22
|
12.25
|
|
2025-06-05
|
13
|
3
|
10
|
12.40
|
|
2025-06-04
|
57
|
40
|
17
|
12.60
|
|
2025-06-03
|
0
|
22
|
-22
|
12.20
|
|
2025-06-02
|
0
|
66
|
-66
|
12.25
|
|
2025-05-29
|
3
|
22
|
-19
|
12.65
|
|
2025-05-28
|
24
|
13
|
11
|
12.70
|
|
2025-05-27
|
5
|
70
|
-65
|
12.80
|
|
2025-05-26
|
9
|
51
|
-42
|
12.95
|
|
2025-05-23
|
5
|
11
|
-6
|
12.90
|
|
2025-05-21
|
32
|
7
|
25
|
13.00
|
|
2025-05-20
|
3
|
21
|
-18
|
12.95
|
|
2025-05-19
|
21
|
38
|
-17
|
12.95
|
|
2025-05-16
|
26
|
34
|
-8
|
12.95
|
|
2025-05-15
|
6
|
50
|
-44
|
13.00
|
|
2025-05-13
|
2
|
30
|
-28
|
13.40
|
|
2025-05-12
|
66
|
5
|
61
|
13.55
|
|
2025-05-09
|
11
|
0
|
11
|
13.20
|
|
2025-05-08
|
20
|
4
|
16
|
13.25
|
|
2025-05-05
|
37
|
112
|
-75
|
13.20
|
|
2025-05-02
|
52
|
61
|
-9
|
13.30
|
|
2025-04-30
|
6
|
31
|
-25
|
13.15
|
|
2025-04-29
|
66
|
15
|
51
|
13.40
|
|
2025-04-28
|
41
|
2
|
39
|
12.90
|
|
2025-04-25
|
176
|
18
|
158
|
12.65
|
|
2025-04-24
|
107
|
54
|
53
|
12.40
|
|
2025-04-23
|
183
|
26
|
157
|
12.50
|
|
2025-04-22
|
41
|
86
|
-45
|
12.05
|
|
2025-04-21
|
122
|
18
|
104
|
12.10
|
|
2025-04-18
|
93
|
43
|
50
|
12.10
|
|
2025-04-17
|
128
|
79
|
49
|
12.05
|
|
2025-04-16
|
0
|
73
|
-73
|
11.85
|
|
2025-04-15
|
182
|
61
|
121
|
12.20
|
|
2025-04-10
|
0
|
29
|
-29
|
10.75
|
|
2025-04-02
|
107
|
21
|
86
|
13.40
|
|
2025-04-01
|
138
|
20
|
118
|
13.30
|
|
2025-03-31
|
114
|
215
|
-101
|
12.85
|
|
2025-03-27
|
10
|
46
|
-36
|
14.25
|
|
2025-03-25
|
5
|
29
|
-24
|
14.25
|
|
2025-03-24
|
0
|
21
|
-21
|
14.60
|
|
2025-03-21
|
72
|
5
|
67
|
14.80
|
|
2025-03-20
|
163
|
0
|
163
|
14.60
|
|
2025-03-19
|
110
|
25
|
85
|
14.65
|
|
2025-03-18
|
48
|
7
|
41
|
14.55
|
|
2025-03-17
|
40
|
9
|
31
|
14.50
|
|
2025-03-14
|
194
|
47
|
147
|
14.45
|
|
2025-03-12
|
198
|
25
|
173
|
14.35
|
|
2025-03-11
|
194
|
86
|
108
|
14.40
|
|
2025-03-10
|
55
|
10
|
45
|
14.35
|
|
2025-03-07
|
71
|
31
|
40
|
14.40
|
|
2025-03-06
|
17
|
9
|
8
|
14.45
|
|
2025-03-05
|
81
|
10
|
71
|
14.65
|
|
2025-03-04
|
88
|
1
|
87
|
14.40
|
|
2025-03-03
|
7
|
67
|
-60
|
14.25
|
|
2025-02-27
|
59
|
90
|
-31
|
14.60
|
|
2025-02-26
|
13
|
43
|
-30
|
14.75
|
|
2025-02-25
|
28
|
84
|
-56
|
14.75
|
|
2025-02-24
|
24
|
13
|
11
|
14.80
|
|
2025-02-21
|
23
|
57
|
-34
|
14.90
|
|
2025-02-19
|
109
|
67
|
42
|
14.95
|
|
2025-02-18
|
29
|
78
|
-49
|
14.65
|
|
2025-02-17
|
26
|
18
|
8
|
14.65
|
|
2025-02-14
|
103
|
48
|
55
|
14.70
|
|
2025-02-11
|
67
|
2
|
65
|
13.85
|
|
2025-02-10
|
97
|
54
|
43
|
13.85
|
|
2025-02-06
|
114
|
36
|
78
|
14.00
|
|
2025-02-05
|
192
|
54
|
138
|
13.65
|
|
2025-02-04
|
23
|
55
|
-32
|
13.25
|
|
2025-02-03
|
69
|
137
|
-68
|
13.65
|
|
2025-01-22
|
40
|
96
|
-56
|
13.85
|
|
2025-01-21
|
162
|
395
|
-233
|
13.70
|
|
2025-01-20
|
46
|
25
|
21
|
14.65
|
|
2025-01-16
|
111
|
44
|
67
|
14.90
|
|
2025-01-15
|
54
|
8
|
46
|
14.45
|
|
2025-01-13
|
151
|
107
|
44
|
14.05
|
|
2025-01-09
|
100
|
62
|
38
|
14.15
|
|
2025-01-08
|
71
|
55
|
16
|
14.75
|
|
2025-01-07
|
31
|
46
|
-15
|
14.65
|
|
2025-01-06
|
253
|
14
|
239
|
14.95
|
|
2025-01-03
|
34
|
161
|
-127
|
14.55
|
|
2025-01-02
|
19
|
34
|
-15
|
14.80
|
|
2024-12-30
|
1
|
15
|
-14
|
15.10
|
|
2024-12-26
|
34
|
0
|
34
|
15.40
|
|
2024-12-25
|
60
|
14
|
46
|
15.50
|
|
2024-12-24
|
0
|
56
|
-56
|
15.30
|
|
2024-12-23
|
145
|
44
|
101
|
15.45
|
|
2024-12-20
|
21
|
101
|
-80
|
14.90
|
|
2024-12-19
|
84
|
57
|
27
|
14.90
|
|
2024-12-18
|
29
|
35
|
-6
|
15.10
|
|
2024-12-17
|
81
|
28
|
53
|
15.00
|
|
2024-12-16
|
97
|
14
|
83
|
14.80
|
|
2024-12-09
|
56
|
128
|
-72
|
15.90
|
|
2024-12-05
|
33
|
40
|
-7
|
16.30
|
|
2024-12-03
|
91
|
25
|
66
|
16.40
|
|
2024-12-02
|
37
|
7
|
30
|
16.10
|
|
2024-11-28
|
78
|
40
|
38
|
16.10
|
|
2024-11-27
|
63
|
31
|
32
|
16.50
|
|
2024-11-26
|
19
|
85
|
-66
|
16.90
|
|
2024-11-25
|
60
|
47
|
13
|
16.75
|
|
2024-11-22
|
143
|
22
|
121
|
16.45
|
|
2024-11-21
|
109
|
53
|
56
|
16.30
|
|
2024-11-20
|
72
|
99
|
-27
|
16.15
|
|
2024-11-19
|
75
|
108
|
-33
|
16.20
|
|
2024-11-18
|
29
|
93
|
-64
|
16.05
|
|
2024-11-15
|
250
|
43
|
207
|
16.20
|
|
2024-11-14
|
67
|
125
|
-58
|
15.90
|
|
2024-11-13
|
75
|
59
|
16
|
16.10
|
|
2024-11-12
|
199
|
182
|
17
|
16.10
|
|
2024-11-11
|
139
|
168
|
-29
|
16.45
|
|
2024-11-08
|
25
|
420
|
-395
|
16.30
|
|
2024-11-07
|
320
|
48
|
272
|
17.15
|
|
2024-11-06
|
77
|
54
|
23
|
16.45
|
|
2024-11-05
|
66
|
167
|
-101
|
16.60
|
|
2024-11-04
|
62
|
120
|
-58
|
16.55
|
|
2024-11-01
|
10
|
104
|
-94
|
16.60
|
|
2024-10-29
|
60
|
297
|
-237
|
16.85
|
|
2024-10-28
|
175
|
93
|
82
|
17.25
|
|
2024-10-24
|
261
|
124
|
137
|
17.10
|
|
2024-10-23
|
197
|
124
|
73
|
17.30
|
|
2024-10-21
|
167
|
57
|
110
|
17.15
|
|
2024-10-18
|
100
|
297
|
-197
|
17.10
|
|
2024-10-17
|
430
|
274
|
156
|
17.35
|
|
2024-10-14
|
253
|
81
|
172
|
16.85
|
|
2024-10-09
|
247
|
357
|
-110
|
16.35
|
|
2024-10-08
|
166
|
223
|
-57
|
16.85
|
|
2024-10-04
|
304
|
162
|
142
|
16.90
|
|
2024-10-01
|
136
|
112
|
24
|
16.95
|
|
2024-09-30
|
60
|
111
|
-51
|
17.00
|
|
2024-09-27
|
308
|
13
|
295
|
17.20
|
|
2024-09-26
|
33
|
83
|
-50
|
16.90
|
|
2024-09-25
|
253
|
61
|
192
|
17.05
|
|
2024-09-24
|
315
|
40
|
275
|
17.25
|
|
2024-09-23
|
97
|
84
|
13
|
17.75
|
|
2024-09-19
|
45
|
363
|
-318
|
17.85
|
|
2024-09-13
|
194
|
71
|
123
|
17.75
|
|
2024-09-12
|
210
|
120
|
90
|
17.45
|
|
2024-09-11
|
78
|
40
|
38
|
16.85
|
|
2024-09-10
|
248
|
369
|
-121
|
17.05
|
|
2024-09-09
|
296
|
271
|
25
|
17.60
|
|
2024-09-06
|
23
|
236
|
-213
|
18.00
|
|
2024-09-05
|
282
|
443
|
-161
|
18.30
|
|
2024-09-04
|
503
|
417
|
86
|
18.15
|
|
2024-09-03
|
948
|
432
|
516
|
18.85
|
|
2024-09-02
|
1282
|
1862
|
-580
|
19.10
|
|
2024-08-30
|
278
|
454
|
-176
|
19.95
|
|
2024-08-29
|
331
|
189
|
142
|
18.15
|
|
2024-08-27
|
239
|
270
|
-31
|
18.20
|
|
2024-08-26
|
314
|
108
|
206
|
18.10
|
|
2024-08-23
|
364
|
225
|
139
|
18.20
|
|
2024-08-22
|
172
|
195
|
-23
|
18.30
|
|
2024-08-21
|
228
|
277
|
-49
|
18.35
|
|
2024-08-19
|
310
|
146
|
164
|
18.25
|
|
2024-08-16
|
153
|
282
|
-129
|
17.80
|
|
2024-08-14
|
166
|
190
|
-24
|
17.80
|
|
2024-08-12
|
508
|
1027
|
-519
|
17.80
|
|
2024-08-09
|
764
|
491
|
273
|
16.85
|
|
2024-08-08
|
597
|
978
|
-381
|
16.30
|
|
2024-08-07
|
177
|
467
|
-290
|
17.40
|
|
2024-08-06
|
1125
|
538
|
587
|
16.40
|
|
2024-08-05
|
296
|
209
|
87
|
17.00
|
|
2024-08-02
|
207
|
724
|
-517
|
18.85
|
|
2024-08-01
|
611
|
767
|
-156
|
19.60
|
|
2024-07-31
|
698
|
666
|
32
|
19.30
|
|
2024-07-30
|
624
|
534
|
90
|
19.10
|
|
2024-07-29
|
1159
|
618
|
541
|
18.75
|
|
2024-07-26
|
1031
|
947
|
84
|
19.70
|
|
2024-07-23
|
710
|
1336
|
-626
|
20.65
|
|
2024-07-22
|
1647
|
1558
|
89
|
20.45
|
|
2024-07-19
|
3256
|
2506
|
750
|
22.00
|
|
2024-07-18
|
5204
|
7210
|
-2006
|
23.30
|
|
2024-07-17
|
4528
|
4643
|
-115
|
23.20
|
|
2024-07-16
|
3688
|
1421
|
2267
|
21.10
|
|
2024-07-15
|
1519
|
2795
|
-1276
|
19.20
|
|
2024-07-12
|
3937
|
3462
|
475
|
19.85
|
|
2024-07-11
|
1078
|
538
|
540
|
18.30
|
|
2024-07-10
|
1496
|
3702
|
-2206
|
18.10
|
|
2024-07-09
|
1587
|
1199
|
388
|
18.95
|
|
2024-07-08
|
917
|
968
|
-51
|
17.25
|
|
2024-07-05
|
1203
|
462
|
741
|
17.10
|
|
2024-07-04
|
524
|
290
|
234
|
16.55
|
|
2024-07-02
|
592
|
645
|
-53
|
16.65
|
|
2024-07-01
|
271
|
875
|
-604
|
16.55
|
|
2024-06-27
|
67
|
387
|
-320
|
16.00
|
|
2024-06-26
|
450
|
172
|
278
|
16.20
|
|
2024-06-25
|
1349
|
356
|
993
|
16.45
|
|
2024-06-24
|
2228
|
2477
|
-249
|
17.05
|
|
2024-06-21
|
2178
|
2018
|
160
|
16.90
|
|
2024-06-20
|
1323
|
2054
|
-731
|
16.60
|
|
2024-06-19
|
692
|
424
|
268
|
15.30
|
|
2024-06-18
|
1384
|
817
|
567
|
15.30
|
|
2024-06-17
|
1118
|
1235
|
-117
|
15.25
|
|
2024-06-14
|
142
|
71
|
71
|
14.00
|
|
2024-06-13
|
0
|
11
|
-11
|
13.95
|
|
2024-06-12
|
4
|
20
|
-16
|
13.85
|
|
2024-06-11
|
159
|
119
|
40
|
13.90
|
|
2024-06-07
|
141
|
59
|
82
|
14.30
|
|
2024-06-06
|
125
|
155
|
-30
|
14.25
|
| 合計 | 131135 | 128422 | 2713 | |
