點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.1% (126/286 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 7.8%
10日大漲率 7.8%
20日大漲率 9.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
21
8
13
120.00
2026-06-04
33
49
-16
119.50
2026-06-03
9
38
-29
118.00
2026-06-02
10
48
-38
123.00
2026-06-01
58
10
48
126.50
2026-05-29
14
30
-16
125.50
2026-05-28
16
57
-41
126.00
2026-05-25
1
15
-14
124.00
2026-05-22
210
18
192
125.00
2026-05-21
76
138
-62
127.50
2026-05-20
69
7
62
126.50
2026-05-19
22
19
3
115.00
2026-05-18
17
4
13
113.00
2026-05-15
19
7
12
113.00
2026-05-14
13
108
-95
113.50
2026-05-13
9
1
8
116.00
2026-05-12
40
16
24
117.50
2026-05-11
20
9
11
118.00
2026-05-08
34
38
-4
119.50
2026-05-07
19
12
7
122.00
2026-05-06
7
71
-64
121.00
2026-05-05
13
22
-9
121.50
2026-05-04
29
37
-8
123.50
2026-04-30
25
7
18
118.00
2026-04-29
6
48
-42
119.00
2026-04-28
29
16
13
123.00
2026-04-24
34
96
-62
121.50
2026-04-23
127
58
69
120.00
2026-04-22
74
18
56
115.00
2026-04-21
3
16
-13
110.00
2026-04-20
15
17
-2
108.50
2026-04-17
2
5
-3
107.00
2026-04-16
1
7
-6
107.00
2026-04-15
11
2
9
108.00
2026-04-14
1
7
-6
109.00
2026-04-13
3
8
-5
109.00
2026-04-10
0
33
-33
106.00
2026-04-09
0
7
-7
108.00
2026-04-08
12
36
-24
108.00
2026-04-07
112
28
84
111.00
2026-04-02
3
17
-14
105.50
2026-04-01
43
10
33
105.50
2026-03-31
10
31
-21
103.50
2026-03-30
27
12
15
105.00
2026-03-27
9
3
6
101.50
2026-03-26
24
32
-8
99.50
2026-03-24
10
21
-11
100.50
2026-03-23
7
28
-21
100.00
2026-03-20
5
1
4
102.00
2026-03-19
2
5
-3
101.00
2026-03-18
1
12
-11
101.50
2026-03-17
4
10
-6
100.00
2026-03-16
11
40
-29
99.60
2026-03-13
13
21
-8
99.50
2026-03-12
16
11
5
101.50
2026-03-11
1
15
-14
102.00
2026-03-10
6
34
-28
103.00
2026-03-09
3
33
-30
101.50
2026-03-06
9
8
1
106.00
2026-03-05
44
7
37
105.00
2026-03-04
41
27
14
104.00
2026-03-03
13
6
7
107.50
2026-03-02
6
17
-11
109.00
2026-02-26
42
2
40
109.50
2026-02-25
1
38
-37
108.00
2026-02-24
1
6
-5
108.00
2026-02-23
28
14
14
108.00
2026-02-11
4
37
-33
106.50
2026-02-06
5
16
-11
107.00
2026-02-05
8
26
-18
109.00
2026-02-04
50
8
42
112.00
2026-02-03
5
8
-3
106.00
2026-02-02
2
28
-26
105.50
2026-01-29
15
9
6
109.00
2026-01-28
28
13
15
108.00
2026-01-27
42
22
20
108.50
2026-01-26
18
55
-37
111.50
2026-01-23
39
33
6
115.00
2026-01-22
35
20
15
112.50
2026-01-21
35
20
15
112.00
2026-01-20
19
3
16
112.00
2026-01-19
28
3
25
110.00
2026-01-16
7
16
-9
108.50
2026-01-15
20
14
6
110.50
2026-01-14
66
36
30
110.50
2026-01-13
61
51
10
107.00
2026-01-12
41
55
-14
106.50
2026-01-09
24
3
21
105.00
2026-01-07
12
6
6
101.50
2026-01-05
2
23
-21
99.20
2026-01-02
32
2
30
99.80
2025-12-31
4
2
2
101.00
2025-12-30
13
1
12
101.00
2025-12-29
20
3
17
101.00
2025-12-26
7
0
7
99.70
2025-12-24
20
0
20
100.00
2025-12-23
48
1
47
100.50
2025-12-22
2
27
-25
99.40
2025-12-19
6
4
2
99.20
2025-12-18
1
6
-5
98.20
2025-12-17
13
1
12
98.00
2025-12-16
8
11
-3
97.60
2025-12-15
3
0
3
98.60
2025-12-12
8
1
7
98.50
2025-12-11
11
28
-17
97.60
2025-12-10
29
6
23
98.10
2025-12-08
1
10
-9
97.50
2025-12-05
0
14
-14
98.00
2025-12-04
1
16
-15
98.50
2025-12-03
2
21
-19
98.80
2025-12-02
3
21
-18
101.00
2025-12-01
15
9
6
103.00
2025-11-28
47
106
-59
103.50
2025-11-27
32
59
-27
103.00
2025-11-26
63
17
46
104.50
2025-11-25
59
9
50
102.00
2025-11-24
2
6
-4
98.00
2025-11-21
3
24
-21
98.40
2025-11-20
12
3
9
98.70
2025-11-19
15
5
10
97.30
2025-11-18
18
3
15
98.80
2025-11-17
7
36
-29
97.20
2025-11-14
0
10
-10
99.10
2025-11-13
35
64
-29
100.00
2025-11-11
80
13
67
99.80
2025-11-10
1
61
-60
97.10
2025-11-07
29
2
27
99.60
2025-11-06
5
2
3
100.00
2025-11-05
27
24
3
101.00
2025-11-04
4
1
3
101.00
2025-11-03
0
11
-11
101.50
2025-10-31
47
1
46
102.00
2025-10-30
1
5
-4
99.30
2025-10-29
16
3
13
99.60
2025-10-28
28
1
27
100.00
2025-10-27
27
6
21
100.50
2025-10-23
5
0
5
98.10
2025-10-22
8
9
-1
98.30
2025-10-21
18
6
12
98.50
2025-10-20
1
25
-24
95.70
2025-10-17
7
21
-14
96.70
2025-10-16
3
6
-3
98.00
2025-10-15
9
54
-45
98.40
2025-10-13
20
11
9
98.80
2025-10-09
11
39
-28
98.70
2025-10-08
2
21
-19
99.70
2025-10-07
49
16
33
100.50
2025-10-01
5
11
-6
98.70
2025-09-30
15
9
6
99.90
2025-09-26
33
15
18
98.80
2025-09-25
21
44
-23
100.50
2025-09-24
17
48
-31
98.50
2025-09-23
101
22
79
97.30
2025-09-19
53
29
24
100.00
2025-09-18
21
4
17
101.50
2025-09-17
15
12
3
102.00
2025-09-15
6
70
-64
104.50
2025-09-12
36
29
7
104.00
2025-09-11
84
155
-71
107.00
2025-09-10
118
75
43
112.50
2025-09-08
32
67
-35
106.50
2025-09-01
80
46
34
101.50
2025-08-28
92
111
-19
103.50
2025-08-19
1
0
1
86.30
2025-08-18
0
1
-1
85.90
2025-08-15
3
0
3
85.80
2025-08-14
7
0
7
84.60
2025-08-13
0
2
-2
84.10
2025-08-12
0
1
-1
83.50
2025-08-11
0
4
-4
83.20
2025-08-07
0
4
-4
84.30
2025-08-05
0
1
-1
83.80
2025-08-04
1
0
1
82.60
2025-07-30
2
1
1
83.50
2025-07-25
15
1
14
83.40
2025-07-24
13
0
13
83.30
2025-07-23
5
0
5
83.20
2025-07-22
0
2
-2
82.80
2025-07-21
3
1
2
83.00
2025-07-18
0
2
-2
83.00
2025-07-17
2
0
2
82.60
2025-07-15
0
1
-1
82.80
2025-07-11
5
0
5
82.60
2025-07-09
5
0
5
82.00
2025-07-07
0
1
-1
81.70
2025-07-04
1
4
-3
81.50
2025-07-03
8
0
8
82.00
2025-07-02
2
6
-4
81.60
2025-07-01
5
12
-7
82.60
2025-06-30
0
6
-6
81.80
2025-06-25
3
0
3
82.40
2025-06-24
4
1
3
82.50
2025-06-18
0
1
-1
83.10
2025-06-17
6
4
2
82.50
2025-06-13
0
7
-7
82.20
2025-06-12
0
1
-1
83.40
2025-06-11
17
2
15
83.20
2025-06-10
0
1
-1
82.20
2025-06-06
0
1
-1
82.00
2025-06-04
12
0
12
82.10
2025-06-03
0
1
-1
82.10
2025-06-02
2
1
1
81.60
2025-05-29
2
1
1
82.10
2025-05-28
4
3
1
81.80
2025-05-27
0
2
-2
81.40
2025-05-26
0
6
-6
82.40
2025-05-23
3
1
2
82.90
2025-05-22
3
0
3
82.80
2025-05-21
3
1
2
83.10
2025-05-20
0
1
-1
82.80
2025-05-19
1
3
-2
82.70
2025-05-16
0
3
-3
83.70
2025-05-15
0
1
-1
83.70
2025-05-14
3
1
2
84.40
2025-05-13
0
7
-7
83.40
2025-05-12
1
0
1
82.00
2025-05-09
9
0
9
81.20
2025-05-08
9
0
9
81.00
2025-05-07
2
0
2
81.10
2025-05-06
5
2
3
81.20
2025-05-05
3
11
-8
80.90
2025-05-02
5
0
5
83.80
2025-04-29
16
0
16
82.60
2025-04-28
8
0
8
81.50
2025-04-25
4
0
4
81.00
2025-04-24
1
0
1
80.90
2025-04-23
1
3
-2
81.10
2025-04-22
1
0
1
79.30
2025-04-21
1
14
-13
79.30
2025-04-18
0
2
-2
80.50
2025-04-17
1
4
-3
80.60
2025-04-16
11
1
10
80.30
2025-04-15
4
0
4
81.70
2025-04-14
3
9
-6
81.80
2025-04-11
7
14
-7
83.80
2025-04-10
4
31
-27
84.90
2025-04-08
3
7
-4
83.40
2025-04-07
0
47
-47
77.40
2025-04-02
0
3
-3
86.00
2025-04-01
22
2
20
85.70
2025-03-31
8
19
-11
85.70
2025-03-28
1
24
-23
87.60
2025-03-25
0
13
-13
2025-03-24
0
1
-1
92.50
2025-03-19
3
0
3
92.00
2025-03-18
2
0
2
92.70
2025-03-17
0
5
-5
91.80
2025-03-14
4
2
2
92.60
2025-03-13
0
7
-7
92.30
2025-03-12
0
6
-6
2025-03-11
7
5
2
93.10
2025-03-10
0
1
-1
93.70
2025-03-07
0
1
-1
93.70
2025-03-06
2
3
-1
94.30
2025-03-05
0
2
-2
95.20
2025-03-03
0
1
-1
95.60
2025-02-27
4
1
3
96.00
2025-02-26
4
1
3
95.50
2025-02-25
4
2
2
95.20
2025-02-21
1
2
-1
95.30
2025-02-19
3
6
-3
95.60
2025-02-18
0
4
-4
95.20
2025-02-14
0
1
-1
94.70
2025-02-11
0
19
-19
95.90
2025-02-10
27
14
13
96.40
2025-02-05
4
2
2
93.00
2025-02-04
6
1
5
92.70
2025-02-03
0
4
-4
92.40
2025-01-21
7
2
5
92.20
2025-01-20
0
1
-1
91.80
2025-01-16
1
6
-5
92.70
2025-01-15
5
1
4
90.90
2025-01-14
2
0
2
91.00
2025-01-13
0
7
-7
91.40
2025-01-09
0
11
-11
91.90
2025-01-08
6
1
5
92.30
2025-01-06
0
13
-13
92.10
2024-12-26
1
0
1
89.50
2024-12-24
2
1
1
88.20
2024-12-20
0
1
-1
87.20
2024-12-17
3
0
3
86.70
2024-12-05
1
3
-2
87.90
2024-11-29
32
1
31
88.10
2024-11-28
0
6
-6
87.10
2024-11-27
0
5
-5
87.00
2024-11-26
0
1
-1
86.90
2024-11-22
0
1
-1
86.70
2024-11-21
0
4
-4
86.30
2024-11-20
1
5
-4
86.70
2024-11-19
0
1
-1
86.80
2024-11-14
19
1
18
87.10
2024-11-13
2
1
1
87.30
2024-11-12
0
7
-7
87.70
2024-11-01
8
0
8
88.60
2024-10-28
1
0
1
87.50
2024-10-25
0
1
-1
88.00
2024-10-24
0
1
-1
88.00
2024-10-23
4
0
4
87.50
2024-10-22
0
2
-2
87.60
2024-10-21
0
2
-2
87.60
2024-10-18
4
0
4
87.60
2024-10-17
3
0
3
88.00
2024-10-16
12
0
12
87.50
2024-10-14
0
2
-2
87.20
2024-10-11
1
3
-2
86.90
2024-10-09
6
1
5
87.80
2024-10-08
10
2
8
88.40
2024-10-04
0
1
-1
89.50
2024-10-01
0
1
-1
90.00
2024-09-30
0
1
-1
90.90
2024-09-27
2
1
1
91.40
2024-09-26
0
1
-1
91.60
2024-09-25
0
1
-1
91.50
2024-09-23
10
1
9
90.70
2024-09-20
10
0
10
89.70
2024-09-11
1
9
-8
88.00
2024-09-10
0
15
-15
87.60
2024-09-09
2
0
2
88.00
2024-09-05
0
2
-2
88.00
2024-09-04
6
11
-5
88.30
2024-09-03
4
0
4
89.70
2024-09-02
7
1
6
89.80
2024-08-29
0
4
-4
89.00
2024-08-28
16
3
13
89.10
2024-08-27
0
4
-4
87.20
2024-08-26
10
2
8
88.20
2024-08-23
0
2
-2
88.50
2024-08-21
3
0
3
89.00
2024-08-19
2
0
2
89.50
2024-08-15
0
1
-1
88.70
2024-08-14
1
0
1
89.10
2024-08-12
5
3
2
88.80
2024-08-09
0
3
-3
89.50
2024-08-07
10
1
9
89.00
2024-08-06
35
16
19
86.90
2024-08-05
2
84
-82
86.60
2024-08-02
33
0
33
91.70
2024-08-01
15
2
13
92.30
2024-07-31
10
1
9
92.20
2024-07-29
1
10
-9
91.50
2024-07-26
1
0
1
91.30
2024-07-22
0
28
-28
91.10
2024-07-19
1
9
-8
91.80
2024-07-18
2
4
-2
92.20
2024-07-16
1
0
1
93.00
2024-07-15
7
4
3
92.40
2024-07-12
5
2
3
92.60
2024-07-11
2
6
-4
92.40
2024-07-10
6
2
4
92.10
2024-07-09
0
45
-45
91.30
2024-07-08
0
6
-6
92.20
2024-07-05
15
8
7
93.30
2024-07-04
0
12
-12
93.10
2024-07-02
0
3
-3
93.80
2024-07-01
0
4
-4
93.80
2024-06-28
26
2
24
94.00
2024-06-27
14
4
10
94.60
2024-06-26
10
0
10
94.70
2024-06-25
5
1
4
94.00
2024-06-24
4
1
3
94.40
2024-06-21
3
0
3
94.50
2024-06-20
8
1
7
94.30
2024-06-19
0
9
-9
93.80
2024-06-18
0
4
-4
94.30
2024-06-17
8
0
8
94.80
2024-06-14
7
1
6
94.20
2024-06-13
4
1
3
93.80
2024-06-12
0
4
-4
93.90
2024-06-07
14
3
11
93.60
2024-06-06
0
8
-8
94.10
合計 4628 4592 36