| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1511
|
611
|
900
|
56.50
|
|
2026-06-04
|
1036
|
1340
|
-304
|
59.60
|
|
2026-06-03
|
687
|
993
|
-306
|
60.10
|
|
2026-06-02
|
2846
|
2273
|
573
|
61.60
|
|
2026-06-01
|
3371
|
3689
|
-318
|
65.20
|
|
2026-05-29
|
2550
|
3514
|
-964
|
64.90
|
|
2026-05-28
|
6982
|
10027
|
-3045
|
62.00
|
|
2026-05-27
|
3681
|
2225
|
1456
|
60.60
|
|
2026-05-26
|
1302
|
965
|
337
|
55.10
|
|
2026-05-25
|
1064
|
1004
|
60
|
50.10
|
|
2026-05-22
|
1497
|
132
|
1365
|
49.15
|
|
2026-05-21
|
319
|
237
|
82
|
47.05
|
|
2026-05-20
|
734
|
692
|
42
|
46.25
|
|
2026-05-19
|
634
|
1133
|
-499
|
47.35
|
|
2026-05-18
|
635
|
557
|
78
|
49.45
|
|
2026-05-15
|
667
|
2455
|
-1788
|
50.00
|
|
2026-05-14
|
2273
|
1477
|
796
|
51.50
|
|
2026-05-13
|
611
|
673
|
-62
|
49.45
|
|
2026-05-11
|
2299
|
1727
|
572
|
50.70
|
|
2026-05-08
|
403
|
1042
|
-639
|
48.55
|
|
2026-05-07
|
1690
|
2045
|
-355
|
51.10
|
|
2026-05-06
|
3666
|
4879
|
-1213
|
51.90
|
|
2026-05-04
|
814
|
380
|
434
|
46.80
|
|
2026-04-30
|
706
|
425
|
281
|
44.85
|
|
2026-04-29
|
589
|
882
|
-293
|
46.50
|
|
2026-04-28
|
1490
|
1267
|
223
|
48.70
|
|
2026-04-24
|
1019
|
518
|
501
|
45.75
|
|
2026-04-23
|
937
|
1841
|
-904
|
46.45
|
|
2026-04-22
|
1219
|
737
|
482
|
50.00
|
|
2026-04-21
|
1434
|
932
|
502
|
49.50
|
|
2026-04-20
|
1168
|
1047
|
121
|
46.20
|
|
2026-04-17
|
464
|
273
|
191
|
48.30
|
|
2026-04-16
|
587
|
695
|
-108
|
49.50
|
|
2026-04-15
|
448
|
534
|
-86
|
49.25
|
|
2026-04-14
|
495
|
331
|
164
|
49.55
|
|
2026-04-13
|
293
|
646
|
-353
|
48.65
|
|
2026-04-10
|
798
|
1315
|
-517
|
49.30
|
|
2026-04-07
|
441
|
779
|
-338
|
47.85
|
|
2026-04-02
|
1023
|
2064
|
-1041
|
48.70
|
|
2026-04-01
|
943
|
1138
|
-195
|
50.90
|
|
2026-03-31
|
1166
|
669
|
497
|
47.95
|
|
2026-03-30
|
1157
|
1064
|
93
|
50.10
|
|
2026-03-27
|
1152
|
1003
|
149
|
50.50
|
|
2026-03-26
|
735
|
1290
|
-555
|
52.50
|
|
2026-03-25
|
1074
|
1165
|
-91
|
54.80
|
|
2026-03-24
|
2309
|
1887
|
422
|
53.50
|
|
2026-03-23
|
704
|
2158
|
-1454
|
57.60
|
|
2026-03-20
|
7185
|
4969
|
2216
|
63.20
|
|
2026-03-18
|
3290
|
6465
|
-3175
|
61.20
|
|
2026-03-17
|
984
|
840
|
144
|
60.90
|
|
2026-03-16
|
1654
|
771
|
883
|
55.40
|
|
2026-03-13
|
779
|
362
|
417
|
53.20
|
|
2026-03-12
|
797
|
509
|
288
|
53.70
|
|
2026-03-11
|
391
|
775
|
-384
|
55.80
|
|
2026-03-10
|
1115
|
590
|
525
|
53.60
|
|
2026-03-09
|
1466
|
247
|
1219
|
50.50
|
|
2026-03-06
|
811
|
659
|
152
|
54.70
|
|
2026-03-05
|
1361
|
919
|
442
|
56.50
|
|
2026-03-04
|
1041
|
1241
|
-200
|
52.50
|
|
2026-03-02
|
1365
|
935
|
430
|
63.20
|
|
2026-02-26
|
1580
|
1465
|
115
|
65.00
|
|
2026-02-25
|
2108
|
3475
|
-1367
|
63.50
|
|
2026-02-24
|
2974
|
2535
|
439
|
64.90
|
|
2026-02-23
|
1831
|
2086
|
-255
|
62.20
|
|
2026-02-11
|
1633
|
2968
|
-1335
|
61.30
|
|
2026-02-09
|
2385
|
1450
|
935
|
61.50
|
|
2026-02-06
|
2319
|
1176
|
1143
|
58.90
|
|
2026-02-05
|
2302
|
1642
|
660
|
61.90
|
|
2026-02-04
|
3735
|
3641
|
94
|
66.30
|
|
2026-02-03
|
5522
|
3449
|
2073
|
66.90
|
|
2026-02-02
|
1209
|
906
|
303
|
71.40
|
|
2026-01-30
|
2708
|
3441
|
-733
|
79.30
|
|
2026-01-28
|
6762
|
6378
|
384
|
81.40
|
|
2026-01-27
|
4431
|
4877
|
-446
|
80.40
|
|
2026-01-26
|
4205
|
4385
|
-180
|
83.00
|
|
2026-01-23
|
4281
|
3608
|
673
|
75.50
|
|
2026-01-22
|
4980
|
5524
|
-544
|
77.80
|
|
2026-01-21
|
3463
|
4841
|
-1378
|
80.20
|
|
2026-01-20
|
7124
|
8700
|
-1576
|
85.00
|
|
2026-01-19
|
5992
|
2188
|
3804
|
88.00
|
|
2026-01-16
|
4017
|
4178
|
-161
|
80.00
|
|
2026-01-15
|
2439
|
3511
|
-1072
|
79.70
|
|
2026-01-14
|
8282
|
7736
|
546
|
80.90
|
|
2026-01-13
|
10291
|
11061
|
-770
|
78.00
|
|
2026-01-12
|
5048
|
5462
|
-414
|
74.80
|
|
2026-01-09
|
859
|
710
|
149
|
71.40
|
|
2026-01-08
|
848
|
614
|
234
|
72.60
|
|
2026-01-07
|
2102
|
2920
|
-818
|
75.10
|
|
2026-01-05
|
1625
|
1240
|
385
|
68.50
|
|
2026-01-02
|
120
|
17
|
103
|
62.30
|
|
2025-12-31
|
20
|
110
|
-90
|
57.20
|
|
2025-12-30
|
90
|
13
|
77
|
56.30
|
|
2025-12-29
|
8
|
299
|
-291
|
53.80
|
|
2025-12-26
|
82
|
24
|
58
|
55.20
|
|
2025-12-23
|
341
|
15
|
326
|
54.00
|
|
2025-12-22
|
877
|
12
|
865
|
53.30
|
|
2025-12-19
|
292
|
20
|
272
|
51.80
|
|
2025-12-18
|
250
|
12
|
238
|
51.60
|
|
2025-12-17
|
299
|
21
|
278
|
51.30
|
|
2025-12-16
|
10
|
629
|
-619
|
50.40
|
|
2025-12-15
|
11187
|
10740
|
447
|
55.50
|
|
2025-12-12
|
13258
|
15198
|
-1940
|
54.60
|
|
2025-12-11
|
5275
|
4349
|
926
|
54.10
|
|
2025-12-10
|
14067
|
17376
|
-3309
|
49.25
|
|
2025-12-09
|
12281
|
6308
|
5973
|
47.90
|
|
2025-12-08
|
1047
|
1800
|
-753
|
43.55
|
|
2025-12-05
|
4408
|
5683
|
-1275
|
39.60
|
|
2025-12-04
|
3344
|
2159
|
1185
|
37.60
|
|
2025-12-03
|
4898
|
5907
|
-1009
|
39.15
|
|
2025-12-02
|
7179
|
9139
|
-1960
|
39.40
|
|
2025-12-01
|
7268
|
8601
|
-1333
|
40.60
|
|
2025-11-28
|
436
|
2612
|
-2176
|
36.95
|
|
2025-11-27
|
165
|
87
|
78
|
35.80
|
|
2025-11-26
|
21
|
354
|
-333
|
32.55
|
|
2025-11-25
|
219
|
14
|
205
|
35.80
|
|
2025-11-24
|
483
|
5
|
478
|
33.00
|
|
2025-11-21
|
421
|
91
|
330
|
32.25
|
|
2025-11-20
|
67
|
584
|
-517
|
35.80
|
|
2025-11-19
|
505
|
212
|
293
|
36.85
|
|
2025-11-18
|
1588
|
20
|
1568
|
35.50
|
|
2025-11-17
|
790
|
152
|
638
|
39.00
|
|
2025-11-14
|
64
|
1422
|
-1358
|
38.00
|
|
2025-11-13
|
9965
|
6556
|
3409
|
42.10
|
|
2025-11-12
|
749
|
5245
|
-4496
|
38.30
|
|
2025-11-11
|
15172
|
16480
|
-1308
|
34.85
|
|
2025-11-10
|
14152
|
17199
|
-3047
|
31.70
|
|
2025-11-07
|
13135
|
7203
|
5932
|
28.85
|
|
2025-11-06
|
6083
|
1366
|
4717
|
26.25
|
|
2025-11-05
|
854
|
732
|
122
|
23.90
|
|
2025-11-04
|
1030
|
1377
|
-347
|
23.20
|
|
2025-11-03
|
1324
|
1723
|
-399
|
24.40
|
|
2025-10-31
|
1135
|
1446
|
-311
|
24.10
|
|
2025-10-30
|
1685
|
1777
|
-92
|
24.20
|
|
2025-10-29
|
1440
|
622
|
818
|
23.55
|
|
2025-10-28
|
1874
|
2493
|
-619
|
23.90
|
|
2025-10-27
|
3435
|
3029
|
406
|
24.20
|
|
2025-10-23
|
978
|
929
|
49
|
23.75
|
|
2025-10-22
|
1813
|
2628
|
-815
|
24.00
|
|
2025-10-21
|
3179
|
5927
|
-2748
|
24.60
|
|
2025-10-20
|
4891
|
2578
|
2313
|
25.35
|
|
2025-10-16
|
2396
|
1898
|
498
|
23.80
|
|
2025-10-15
|
1396
|
2162
|
-766
|
21.65
|
|
2025-10-14
|
2708
|
2326
|
382
|
22.50
|
|
2025-10-13
|
2113
|
1308
|
805
|
23.45
|
|
2025-10-09
|
2571
|
4336
|
-1765
|
24.00
|
|
2025-10-08
|
6319
|
9467
|
-3148
|
23.30
|
|
2025-10-03
|
4369
|
3537
|
832
|
21.25
|
|
2025-10-02
|
2660
|
709
|
1951
|
19.35
|
|
2025-10-01
|
940
|
2232
|
-1292
|
17.60
|
|
2025-09-30
|
3442
|
1120
|
2322
|
18.00
|
|
2025-09-26
|
810
|
202
|
608
|
16.40
|
|
2025-09-25
|
217
|
178
|
39
|
16.90
|
|
2025-09-24
|
1561
|
544
|
1017
|
16.90
|
|
2025-09-22
|
547
|
681
|
-134
|
17.25
|
|
2025-09-19
|
2363
|
4324
|
-1961
|
17.95
|
|
2025-09-18
|
2198
|
468
|
1730
|
17.50
|
|
2025-09-17
|
802
|
921
|
-119
|
15.95
|
|
2025-09-16
|
1579
|
2409
|
-830
|
15.90
|
|
2025-09-15
|
1699
|
1512
|
187
|
15.75
|
|
2025-09-12
|
1261
|
1385
|
-124
|
14.80
|
|
2025-09-11
|
689
|
405
|
284
|
14.30
|
|
2025-09-10
|
813
|
1132
|
-319
|
14.65
|
|
2025-09-09
|
180
|
395
|
-215
|
14.60
|
|
2025-09-08
|
441
|
2086
|
-1645
|
15.10
|
|
2025-09-05
|
627
|
375
|
252
|
14.25
|
|
2025-09-04
|
99
|
261
|
-162
|
13.70
|
|
2025-09-03
|
52
|
96
|
-44
|
13.45
|
|
2025-09-02
|
11
|
182
|
-171
|
13.60
|
|
2025-09-01
|
25
|
183
|
-158
|
13.75
|
|
2025-08-29
|
72
|
175
|
-103
|
13.85
|
|
2025-08-28
|
137
|
95
|
42
|
13.60
|
|
2025-08-26
|
140
|
34
|
106
|
13.20
|
|
2025-08-25
|
375
|
49
|
326
|
13.05
|
|
2025-08-22
|
78
|
0
|
78
|
12.85
|
|
2025-08-21
|
195
|
11
|
184
|
13.05
|
|
2025-08-20
|
1
|
488
|
-487
|
12.70
|
|
2025-08-19
|
5
|
68
|
-63
|
13.00
|
|
2025-08-18
|
90
|
65
|
25
|
13.10
|
|
2025-08-15
|
209
|
176
|
33
|
13.00
|
|
2025-08-14
|
293
|
15
|
278
|
12.90
|
|
2025-08-13
|
215
|
63
|
152
|
12.85
|
|
2025-08-12
|
476
|
59
|
417
|
12.80
|
|
2025-08-11
|
14
|
589
|
-575
|
12.60
|
|
2025-08-08
|
136
|
107
|
29
|
12.85
|
|
2025-08-07
|
13
|
35
|
-22
|
12.90
|
|
2025-08-06
|
31
|
7
|
24
|
13.05
|
|
2025-08-05
|
107
|
7
|
100
|
13.10
|
|
2025-08-04
|
100
|
75
|
25
|
13.05
|
|
2025-08-01
|
221
|
91
|
130
|
13.00
|
|
2025-07-31
|
1
|
84
|
-83
|
12.90
|
|
2025-07-30
|
95
|
41
|
54
|
13.05
|
|
2025-07-29
|
13
|
122
|
-109
|
12.95
|
|
2025-07-28
|
15
|
46
|
-31
|
12.90
|
|
2025-07-25
|
18
|
3
|
15
|
12.95
|
|
2025-07-24
|
37
|
30
|
7
|
13.00
|
|
2025-07-23
|
36
|
8
|
28
|
13.00
|
|
2025-07-22
|
28
|
67
|
-39
|
12.70
|
|
2025-07-21
|
90
|
20
|
70
|
13.00
|
|
2025-07-18
|
42
|
34
|
8
|
13.05
|
|
2025-07-17
|
7
|
54
|
-47
|
13.05
|
|
2025-07-16
|
300
|
49
|
251
|
12.90
|
|
2025-07-15
|
74
|
1
|
73
|
12.75
|
|
2025-07-14
|
84
|
21
|
63
|
12.90
|
|
2025-07-11
|
279
|
2
|
277
|
12.85
|
|
2025-07-10
|
157
|
21
|
136
|
12.80
|
|
2025-07-09
|
88
|
8
|
80
|
13.00
|
|
2025-07-07
|
43
|
9
|
34
|
13.10
|
|
2025-07-04
|
20
|
330
|
-310
|
13.30
|
|
2025-07-03
|
448
|
116
|
332
|
13.80
|
|
2025-07-01
|
28
|
67
|
-39
|
13.50
|
|
2025-06-30
|
30
|
259
|
-229
|
13.45
|
|
2025-06-27
|
25
|
1013
|
-988
|
13.95
|
|
2025-06-24
|
284
|
243
|
41
|
13.70
|
|
2025-06-23
|
181
|
106
|
75
|
13.75
|
|
2025-06-19
|
946
|
489
|
457
|
14.20
|
|
2025-06-18
|
655
|
207
|
448
|
13.90
|
|
2025-06-17
|
34
|
4
|
30
|
12.80
|
|
2025-06-16
|
1
|
24
|
-23
|
13.90
|
|
2025-06-13
|
2
|
307
|
-305
|
12.65
|
|
2025-06-12
|
1
|
37
|
-36
|
13.05
|
|
2025-06-11
|
68
|
27
|
41
|
13.35
|
|
2025-06-10
|
364
|
23
|
341
|
13.20
|
|
2025-06-09
|
160
|
30
|
130
|
12.95
|
|
2025-06-06
|
208
|
429
|
-221
|
13.15
|
|
2025-06-05
|
72
|
88
|
-16
|
12.95
|
|
2025-06-04
|
225
|
10
|
215
|
12.90
|
|
2025-06-03
|
28
|
74
|
-46
|
12.55
|
|
2025-06-02
|
19
|
71
|
-52
|
12.60
|
|
2025-05-29
|
43
|
321
|
-278
|
13.05
|
|
2025-05-28
|
132
|
68
|
64
|
13.05
|
|
2025-05-27
|
13
|
0
|
13
|
12.95
|
|
2025-05-26
|
46
|
15
|
31
|
13.00
|
|
2025-05-23
|
24
|
3
|
21
|
12.95
|
|
2025-05-22
|
32
|
52
|
-20
|
12.95
|
|
2025-05-21
|
94
|
16
|
78
|
13.15
|
|
2025-05-20
|
35
|
103
|
-68
|
13.00
|
|
2025-05-19
|
0
|
13
|
-13
|
12.90
|
|
2025-05-16
|
113
|
29
|
84
|
13.25
|
|
2025-05-15
|
235
|
85
|
150
|
13.35
|
|
2025-05-14
|
19
|
836
|
-817
|
13.35
|
|
2025-05-13
|
320
|
268
|
52
|
13.15
|
|
2025-05-12
|
268
|
16
|
252
|
12.65
|
|
2025-05-09
|
27
|
43
|
-16
|
12.35
|
|
2025-05-08
|
201
|
4
|
197
|
12.25
|
|
2025-05-07
|
16
|
27
|
-11
|
12.05
|
|
2025-05-06
|
25
|
14
|
11
|
12.05
|
|
2025-05-05
|
62
|
314
|
-252
|
12.00
|
|
2025-05-02
|
30
|
95
|
-65
|
12.40
|
|
2025-04-30
|
2
|
118
|
-116
|
12.25
|
|
2025-04-29
|
369
|
14
|
355
|
12.45
|
|
2025-04-28
|
0
|
29
|
-29
|
12.35
|
|
2025-04-25
|
139
|
13
|
126
|
12.30
|
|
2025-04-24
|
44
|
98
|
-54
|
12.15
|
|
2025-04-23
|
326
|
139
|
187
|
12.35
|
|
2025-04-22
|
197
|
65
|
132
|
11.90
|
|
2025-04-18
|
112
|
216
|
-104
|
12.05
|
|
2025-04-16
|
73
|
37
|
36
|
11.85
|
|
2025-04-15
|
190
|
52
|
138
|
12.25
|
|
2025-04-14
|
78
|
178
|
-100
|
11.80
|
|
2025-04-11
|
108
|
140
|
-32
|
11.35
|
|
2025-04-10
|
89
|
225
|
-136
|
11.15
|
|
2025-04-08
|
229
|
126
|
103
|
11.25
|
|
2025-04-02
|
67
|
46
|
21
|
13.85
|
|
2025-04-01
|
85
|
18
|
67
|
13.70
|
|
2025-03-31
|
175
|
281
|
-106
|
13.20
|
|
2025-03-28
|
61
|
117
|
-56
|
14.00
|
|
2025-03-27
|
17
|
6
|
11
|
14.60
|
|
2025-03-25
|
26
|
321
|
-295
|
14.50
|
|
2025-03-24
|
6
|
106
|
-100
|
14.85
|
|
2025-03-21
|
6
|
89
|
-83
|
15.00
|
|
2025-03-20
|
525
|
36
|
489
|
15.05
|
|
2025-03-19
|
40
|
20
|
20
|
14.75
|
|
2025-03-18
|
80
|
29
|
51
|
14.75
|
|
2025-03-17
|
19
|
113
|
-94
|
14.75
|
|
2025-03-14
|
143
|
31
|
112
|
14.80
|
|
2025-03-13
|
63
|
419
|
-356
|
14.50
|
|
2025-03-12
|
332
|
201
|
131
|
14.80
|
|
2025-03-11
|
106
|
560
|
-454
|
14.60
|
|
2025-03-10
|
958
|
198
|
760
|
15.20
|
|
2025-03-07
|
82
|
94
|
-12
|
14.55
|
|
2025-03-06
|
14
|
84
|
-70
|
14.40
|
|
2025-03-05
|
19
|
77
|
-58
|
14.75
|
|
2025-03-04
|
201
|
14
|
187
|
14.45
|
|
2025-03-03
|
83
|
58
|
25
|
14.45
|
|
2025-02-27
|
156
|
109
|
47
|
14.75
|
|
2025-02-26
|
49
|
70
|
-21
|
14.85
|
|
2025-02-25
|
237
|
167
|
70
|
15.00
|
|
2025-02-24
|
34
|
132
|
-98
|
15.10
|
|
2025-02-21
|
347
|
261
|
86
|
15.15
|
|
2025-02-19
|
1144
|
701
|
443
|
15.90
|
|
2025-02-18
|
702
|
809
|
-107
|
15.20
|
|
2025-02-17
|
481
|
1755
|
-1274
|
15.20
|
|
2025-02-14
|
1037
|
213
|
824
|
15.10
|
|
2025-02-11
|
31
|
9
|
22
|
13.50
|
|
2025-02-10
|
102
|
0
|
102
|
13.50
|
|
2025-02-06
|
29
|
23
|
6
|
13.40
|
|
2025-02-05
|
92
|
11
|
81
|
13.30
|
|
2025-02-04
|
26
|
53
|
-27
|
13.00
|
|
2025-02-03
|
48
|
141
|
-93
|
13.10
|
|
2025-01-22
|
25
|
13
|
12
|
13.50
|
|
2025-01-21
|
36
|
15
|
21
|
13.30
|
|
2025-01-20
|
72
|
27
|
45
|
13.30
|
|
2025-01-16
|
27
|
5
|
22
|
13.25
|
|
2025-01-15
|
16
|
22
|
-6
|
13.10
|
|
2025-01-14
|
104
|
47
|
57
|
13.00
|
|
2025-01-13
|
59
|
133
|
-74
|
12.70
|
|
2025-01-09
|
48
|
154
|
-106
|
13.10
|
|
2025-01-08
|
78
|
11
|
67
|
13.65
|
|
2025-01-07
|
14
|
32
|
-18
|
13.75
|
|
2025-01-06
|
95
|
22
|
73
|
13.90
|
|
2025-01-03
|
90
|
37
|
53
|
13.70
|
|
2025-01-02
|
66
|
30
|
36
|
13.90
|
|
2024-12-31
|
37
|
46
|
-9
|
13.95
|
|
2024-12-26
|
98
|
184
|
-86
|
14.40
|
|
2024-12-24
|
132
|
77
|
55
|
14.20
|
|
2024-12-23
|
103
|
15
|
88
|
14.15
|
|
2024-12-20
|
7
|
126
|
-119
|
13.85
|
|
2024-12-19
|
14
|
87
|
-73
|
14.10
|
|
2024-12-18
|
235
|
91
|
144
|
14.35
|
|
2024-12-17
|
128
|
82
|
46
|
14.20
|
|
2024-12-16
|
221
|
134
|
87
|
14.05
|
|
2024-12-12
|
163
|
76
|
87
|
14.80
|
|
2024-12-11
|
31
|
255
|
-224
|
14.90
|
|
2024-12-09
|
0
|
46
|
-46
|
15.50
|
|
2024-12-06
|
30
|
15
|
15
|
15.55
|
|
2024-12-05
|
30
|
6
|
24
|
15.45
|
|
2024-12-03
|
102
|
16
|
86
|
15.55
|
|
2024-12-02
|
53
|
96
|
-43
|
15.15
|
|
2024-11-29
|
58
|
42
|
16
|
15.35
|
|
2024-11-28
|
115
|
62
|
53
|
15.30
|
|
2024-11-27
|
20
|
155
|
-135
|
15.70
|
|
2024-11-25
|
55
|
42
|
13
|
16.15
|
|
2024-11-22
|
116
|
6
|
110
|
15.95
|
|
2024-11-21
|
57
|
26
|
31
|
15.70
|
|
2024-11-20
|
28
|
96
|
-68
|
15.60
|
|
2024-11-19
|
98
|
54
|
44
|
15.85
|
|
2024-11-18
|
43
|
71
|
-28
|
15.70
|
|
2024-11-15
|
154
|
25
|
129
|
16.05
|
|
2024-11-14
|
24
|
313
|
-289
|
15.65
|
|
2024-11-13
|
96
|
45
|
51
|
16.10
|
|
2024-11-12
|
65
|
203
|
-138
|
16.20
|
|
2024-11-11
|
273
|
92
|
181
|
16.55
|
|
2024-11-08
|
36
|
168
|
-132
|
16.15
|
|
2024-11-07
|
59
|
99
|
-40
|
16.45
|
|
2024-11-05
|
56
|
22
|
34
|
16.10
|
|
2024-11-04
|
17
|
100
|
-83
|
16.10
|
|
2024-11-01
|
11
|
202
|
-191
|
16.35
|
|
2024-10-30
|
21
|
164
|
-143
|
16.20
|
|
2024-10-29
|
11
|
212
|
-201
|
16.45
|
|
2024-10-28
|
64
|
259
|
-195
|
16.80
|
|
2024-10-25
|
104
|
146
|
-42
|
16.95
|
|
2024-10-23
|
407
|
502
|
-95
|
17.15
|
|
2024-10-22
|
506
|
210
|
296
|
17.25
|
|
2024-10-21
|
214
|
11
|
203
|
16.60
|
|
2024-10-18
|
79
|
375
|
-296
|
16.30
|
|
2024-10-17
|
117
|
91
|
26
|
16.65
|
|
2024-10-16
|
145
|
117
|
28
|
16.50
|
|
2024-10-11
|
75
|
102
|
-27
|
16.75
|
|
2024-10-09
|
20
|
350
|
-330
|
16.50
|
|
2024-10-08
|
33
|
99
|
-66
|
17.00
|
|
2024-10-04
|
89
|
119
|
-30
|
16.90
|
|
2024-10-01
|
143
|
49
|
94
|
17.20
|
|
2024-09-30
|
45
|
78
|
-33
|
17.45
|
|
2024-09-27
|
466
|
235
|
231
|
17.60
|
|
2024-09-26
|
737
|
1735
|
-998
|
17.75
|
|
2024-09-25
|
125
|
23
|
102
|
17.00
|
|
2024-09-24
|
70
|
106
|
-36
|
16.75
|
|
2024-09-23
|
62
|
49
|
13
|
17.00
|
|
2024-09-20
|
277
|
10
|
267
|
17.10
|
|
2024-09-19
|
45
|
24
|
21
|
17.00
|
|
2024-09-18
|
276
|
942
|
-666
|
16.90
|
|
2024-09-13
|
79
|
14
|
65
|
16.70
|
|
2024-09-12
|
83
|
8
|
75
|
16.50
|
|
2024-09-11
|
14
|
4
|
10
|
16.15
|
|
2024-09-10
|
3
|
133
|
-130
|
16.05
|
|
2024-09-09
|
409
|
38
|
371
|
16.30
|
|
2024-09-06
|
82
|
57
|
25
|
16.35
|
|
2024-09-05
|
115
|
219
|
-104
|
16.45
|
|
2024-09-04
|
150
|
212
|
-62
|
16.35
|
|
2024-09-03
|
43
|
24
|
19
|
17.30
|
|
2024-09-02
|
32
|
57
|
-25
|
17.70
|
|
2024-08-30
|
99
|
69
|
30
|
18.05
|
|
2024-08-29
|
75
|
85
|
-10
|
17.85
|
|
2024-08-28
|
151
|
47
|
104
|
17.90
|
|
2024-08-26
|
220
|
26
|
194
|
17.70
|
|
2024-08-23
|
86
|
71
|
15
|
17.65
|
|
2024-08-22
|
228
|
16
|
212
|
17.60
|
|
2024-08-21
|
86
|
43
|
43
|
17.45
|
|
2024-08-19
|
101
|
50
|
51
|
17.65
|
|
2024-08-16
|
171
|
36
|
135
|
17.50
|
|
2024-08-15
|
101
|
31
|
70
|
17.35
|
|
2024-08-14
|
109
|
52
|
57
|
17.35
|
|
2024-08-12
|
115
|
35
|
80
|
17.30
|
|
2024-08-09
|
215
|
123
|
92
|
16.85
|
|
2024-08-08
|
84
|
70
|
14
|
16.55
|
|
2024-08-07
|
183
|
125
|
58
|
16.90
|
|
2024-08-06
|
670
|
213
|
457
|
16.00
|
|
2024-08-05
|
12
|
576
|
-564
|
16.35
|
|
2024-08-02
|
129
|
206
|
-77
|
18.15
|
|
2024-07-31
|
23
|
213
|
-190
|
18.35
|
|
2024-07-30
|
215
|
110
|
105
|
18.15
|
|
2024-07-29
|
241
|
217
|
24
|
18.05
|
|
2024-07-26
|
173
|
269
|
-96
|
18.50
|
|
2024-07-23
|
148
|
382
|
-234
|
18.80
|
|
2024-07-22
|
150
|
260
|
-110
|
19.00
|
|
2024-07-19
|
306
|
838
|
-532
|
19.80
|
|
2024-07-18
|
170
|
743
|
-573
|
20.30
|
|
2024-07-17
|
534
|
301
|
233
|
20.95
|
|
2024-07-16
|
76
|
623
|
-547
|
20.35
|
|
2024-07-12
|
229
|
325
|
-96
|
20.85
|
|
2024-07-11
|
212
|
443
|
-231
|
20.80
|
|
2024-07-10
|
840
|
260
|
580
|
21.40
|
|
2024-07-09
|
177
|
307
|
-130
|
20.80
|
|
2024-07-08
|
445
|
492
|
-47
|
21.25
|
|
2024-07-05
|
1512
|
598
|
914
|
22.10
|
|
2024-07-04
|
341
|
222
|
119
|
20.75
|
|
2024-07-03
|
290
|
94
|
196
|
|
|
2024-07-02
|
61
|
662
|
-601
|
20.15
|
|
2024-07-01
|
456
|
291
|
165
|
20.30
|
|
2024-06-28
|
514
|
1096
|
-582
|
20.70
|
|
2024-06-27
|
1183
|
1569
|
-386
|
20.95
|
|
2024-06-26
|
1364
|
1239
|
125
|
21.00
|
|
2024-06-24
|
1621
|
1316
|
305
|
22.75
|
|
2024-06-21
|
1012
|
375
|
637
|
20.70
|
|
2024-06-20
|
906
|
595
|
311
|
20.50
|
|
2024-06-19
|
542
|
220
|
322
|
19.45
|
|
2024-06-18
|
296
|
167
|
129
|
19.90
|
|
2024-06-14
|
287
|
80
|
207
|
19.80
|
|
2024-06-13
|
1308
|
1585
|
-277
|
19.75
|
|
2024-06-12
|
729
|
1983
|
-1254
|
18.95
|
|
2024-06-11
|
999
|
229
|
770
|
19.55
|
|
2024-06-07
|
80
|
247
|
-167
|
19.05
|
|
2024-06-06
|
1148
|
1105
|
43
|
19.15
|
| 合計 | 461546 | 464062 | -2516 | |
