| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
111
|
97
|
229.00
|
|
2026-06-04
|
162
|
110
|
52
|
238.50
|
|
2026-06-03
|
54
|
162
|
-108
|
246.00
|
|
2026-06-02
|
131
|
161
|
-30
|
254.50
|
|
2026-05-28
|
50
|
6
|
44
|
246.00
|
|
2026-05-27
|
36
|
52
|
-16
|
267.00
|
|
2026-05-26
|
11
|
29
|
-18
|
260.50
|
|
2026-05-25
|
2
|
80
|
-78
|
260.00
|
|
2026-05-21
|
19
|
34
|
-15
|
242.00
|
|
2026-05-20
|
22
|
56
|
-34
|
237.00
|
|
2026-05-19
|
10
|
68
|
-58
|
215.50
|
|
2026-05-18
|
21
|
32
|
-11
|
214.00
|
|
2026-05-14
|
194
|
175
|
19
|
240.00
|
|
2026-05-11
|
353
|
143
|
210
|
218.00
|
|
2026-05-08
|
265
|
123
|
142
|
198.50
|
|
2026-05-07
|
104
|
24
|
80
|
180.50
|
|
2026-05-06
|
50
|
7
|
43
|
177.50
|
|
2026-05-05
|
35
|
28
|
7
|
179.00
|
|
2026-05-04
|
31
|
103
|
-72
|
182.00
|
|
2026-04-30
|
22
|
30
|
-8
|
184.00
|
|
2026-04-29
|
15
|
82
|
-67
|
184.00
|
|
2026-04-28
|
100
|
39
|
61
|
189.50
|
|
2026-04-27
|
82
|
65
|
17
|
185.50
|
|
2026-04-24
|
22
|
102
|
-80
|
185.50
|
|
2026-04-23
|
135
|
96
|
39
|
186.50
|
|
2026-04-22
|
117
|
69
|
48
|
193.50
|
|
2026-04-20
|
40
|
54
|
-14
|
177.00
|
|
2026-04-17
|
16
|
10
|
6
|
174.00
|
|
2026-04-16
|
44
|
27
|
17
|
171.00
|
|
2026-04-15
|
20
|
17
|
3
|
169.00
|
|
2026-04-14
|
26
|
21
|
5
|
165.50
|
|
2026-04-13
|
23
|
141
|
-118
|
164.00
|
|
2026-04-08
|
50
|
7
|
43
|
174.00
|
|
2026-04-07
|
24
|
34
|
-10
|
167.50
|
|
2026-04-02
|
18
|
0
|
18
|
167.00
|
|
2026-04-01
|
32
|
2
|
30
|
169.50
|
|
2026-03-31
|
11
|
19
|
-8
|
165.50
|
|
2026-03-30
|
6
|
15
|
-9
|
170.50
|
|
2026-03-27
|
22
|
3
|
19
|
175.00
|
|
2026-03-25
|
26
|
9
|
17
|
176.50
|
|
2026-03-24
|
31
|
42
|
-11
|
176.50
|
|
2026-03-23
|
12
|
28
|
-16
|
177.50
|
|
2026-03-20
|
63
|
28
|
35
|
183.00
|
|
2026-03-19
|
11
|
29
|
-18
|
180.50
|
|
2026-03-18
|
26
|
116
|
-90
|
185.50
|
|
2026-03-17
|
42
|
10
|
32
|
180.50
|
|
2026-03-16
|
45
|
7
|
38
|
175.50
|
|
2026-03-13
|
31
|
9
|
22
|
175.50
|
|
2026-03-12
|
72
|
25
|
47
|
174.00
|
|
2026-03-11
|
51
|
20
|
31
|
177.50
|
|
2026-03-10
|
67
|
10
|
57
|
174.00
|
|
2026-03-09
|
21
|
29
|
-8
|
169.00
|
|
2026-03-06
|
94
|
76
|
18
|
179.50
|
|
2026-03-05
|
86
|
9
|
77
|
171.50
|
|
2026-03-04
|
35
|
62
|
-27
|
165.50
|
|
2026-03-03
|
30
|
63
|
-33
|
174.50
|
|
2026-03-02
|
71
|
59
|
12
|
179.50
|
|
2026-02-26
|
52
|
25
|
27
|
177.00
|
|
2026-02-25
|
27
|
15
|
12
|
175.50
|
|
2026-02-24
|
35
|
7
|
28
|
174.50
|
|
2026-02-23
|
75
|
39
|
36
|
176.00
|
|
2026-02-11
|
26
|
14
|
12
|
173.00
|
|
2026-02-09
|
53
|
72
|
-19
|
171.50
|
|
2026-02-06
|
43
|
28
|
15
|
175.50
|
|
2026-02-05
|
22
|
75
|
-53
|
174.50
|
|
2026-02-04
|
46
|
32
|
14
|
181.50
|
|
2026-02-02
|
147
|
86
|
61
|
178.50
|
|
2026-01-29
|
56
|
83
|
-27
|
187.50
|
|
2026-01-28
|
66
|
267
|
-201
|
191.50
|
|
2026-01-27
|
67
|
43
|
24
|
194.50
|
|
2026-01-26
|
50
|
12
|
38
|
191.00
|
|
2026-01-23
|
62
|
81
|
-19
|
194.00
|
|
2026-01-22
|
27
|
21
|
6
|
195.50
|
|
2026-01-21
|
42
|
67
|
-25
|
194.00
|
|
2026-01-20
|
61
|
188
|
-127
|
200.00
|
|
2026-01-19
|
326
|
236
|
90
|
206.50
|
|
2026-01-16
|
314
|
236
|
78
|
198.50
|
|
2026-01-14
|
255
|
92
|
163
|
200.50
|
|
2026-01-13
|
68
|
283
|
-215
|
185.50
|
|
2026-01-12
|
259
|
136
|
123
|
191.00
|
|
2026-01-09
|
61
|
172
|
-111
|
183.50
|
|
2026-01-08
|
50
|
133
|
-83
|
178.50
|
|
2026-01-07
|
241
|
212
|
29
|
173.50
|
|
2026-01-05
|
35
|
97
|
-62
|
172.00
|
|
2026-01-02
|
36
|
84
|
-48
|
176.00
|
|
2025-12-31
|
33
|
23
|
10
|
177.00
|
|
2025-12-29
|
17
|
9
|
8
|
172.50
|
|
2025-12-26
|
19
|
14
|
5
|
171.50
|
|
2025-12-24
|
12
|
1
|
11
|
174.00
|
|
2025-12-23
|
11
|
7
|
4
|
175.50
|
|
2025-12-22
|
2
|
11
|
-9
|
176.00
|
|
2025-12-19
|
49
|
0
|
49
|
176.00
|
|
2025-12-18
|
33
|
13
|
20
|
171.00
|
|
2025-12-17
|
37
|
48
|
-11
|
173.50
|
|
2025-12-16
|
7
|
22
|
-15
|
172.50
|
|
2025-12-11
|
65
|
31
|
34
|
175.00
|
|
2025-12-09
|
9
|
0
|
9
|
173.00
|
|
2025-12-08
|
47
|
3
|
44
|
175.50
|
|
2025-12-05
|
53
|
101
|
-48
|
174.00
|
|
2025-12-04
|
37
|
70
|
-33
|
184.00
|
|
2025-12-03
|
43
|
0
|
43
|
185.00
|
|
2025-12-02
|
44
|
4
|
40
|
183.00
|
|
2025-11-28
|
26
|
39
|
-13
|
188.00
|
|
2025-11-27
|
14
|
5
|
9
|
190.00
|
|
2025-11-26
|
45
|
23
|
22
|
189.50
|
|
2025-11-25
|
50
|
80
|
-30
|
184.00
|
|
2025-11-24
|
111
|
218
|
-107
|
186.50
|
|
2025-11-21
|
32
|
87
|
-55
|
181.00
|
|
2025-11-20
|
142
|
189
|
-47
|
189.50
|
|
2025-11-19
|
96
|
61
|
35
|
182.00
|
|
2025-11-18
|
49
|
62
|
-13
|
177.50
|
|
2025-11-17
|
21
|
31
|
-10
|
183.50
|
|
2025-11-14
|
7
|
20
|
-13
|
188.50
|
|
2025-11-13
|
78
|
58
|
20
|
190.50
|
|
2025-11-12
|
100
|
55
|
45
|
190.50
|
|
2025-11-11
|
25
|
64
|
-39
|
195.00
|
|
2025-11-10
|
32
|
16
|
16
|
197.00
|
|
2025-11-07
|
106
|
62
|
44
|
200.00
|
|
2025-11-06
|
29
|
12
|
17
|
207.50
|
|
2025-11-05
|
13
|
61
|
-48
|
203.50
|
|
2025-11-04
|
21
|
60
|
-39
|
206.50
|
|
2025-11-03
|
97
|
26
|
71
|
218.00
|
|
2025-10-31
|
63
|
77
|
-14
|
217.00
|
|
2025-10-30
|
54
|
86
|
-32
|
219.50
|
|
2025-10-29
|
30
|
37
|
-7
|
209.00
|
|
2025-10-28
|
8
|
41
|
-33
|
209.50
|
|
2025-10-27
|
7
|
25
|
-18
|
210.50
|
|
2025-10-23
|
4
|
28
|
-24
|
209.50
|
|
2025-10-22
|
35
|
9
|
26
|
209.50
|
|
2025-10-21
|
19
|
6
|
13
|
206.50
|
|
2025-10-20
|
15
|
3
|
12
|
205.00
|
|
2025-10-17
|
28
|
7
|
21
|
209.50
|
|
2025-10-16
|
4
|
12
|
-8
|
209.00
|
|
2025-10-15
|
32
|
1
|
31
|
207.00
|
|
2025-10-14
|
12
|
43
|
-31
|
205.50
|
|
2025-10-13
|
36
|
41
|
-5
|
212.00
|
|
2025-10-09
|
24
|
32
|
-8
|
215.00
|
|
2025-10-08
|
80
|
121
|
-41
|
219.00
|
|
2025-10-07
|
37
|
30
|
7
|
228.00
|
|
2025-10-03
|
27
|
56
|
-29
|
228.50
|
|
2025-10-01
|
12
|
24
|
-12
|
227.00
|
|
2025-09-26
|
11
|
48
|
-37
|
222.50
|
|
2025-09-25
|
21
|
54
|
-33
|
228.50
|
|
2025-09-24
|
7
|
16
|
-9
|
230.50
|
|
2025-09-23
|
11
|
28
|
-17
|
229.50
|
|
2025-09-22
|
11
|
14
|
-3
|
229.00
|
|
2025-09-19
|
9
|
27
|
-18
|
230.50
|
|
2025-09-18
|
20
|
14
|
6
|
232.50
|
|
2025-09-17
|
32
|
40
|
-8
|
229.00
|
|
2025-09-16
|
25
|
4
|
21
|
231.50
|
|
2025-09-15
|
12
|
44
|
-32
|
230.00
|
|
2025-09-12
|
7
|
37
|
-30
|
234.00
|
|
2025-09-11
|
67
|
46
|
21
|
231.50
|
|
2025-09-10
|
52
|
57
|
-5
|
236.50
|
|
2025-09-09
|
27
|
47
|
-20
|
237.50
|
|
2025-09-08
|
92
|
112
|
-20
|
237.00
|
|
2025-09-05
|
31
|
55
|
-24
|
249.00
|
|
2025-09-04
|
32
|
27
|
5
|
249.00
|
|
2025-09-03
|
40
|
26
|
14
|
252.00
|
|
2025-09-02
|
22
|
82
|
-60
|
252.00
|
|
2025-09-01
|
46
|
132
|
-86
|
263.50
|
|
2025-08-29
|
85
|
70
|
15
|
274.50
|
|
2025-08-28
|
53
|
100
|
-47
|
270.00
|
|
2025-08-27
|
62
|
43
|
19
|
274.00
|
|
2025-08-26
|
45
|
30
|
15
|
265.50
|
|
2025-08-25
|
39
|
33
|
6
|
264.50
|
|
2025-08-22
|
50
|
22
|
28
|
265.00
|
|
2025-08-21
|
26
|
45
|
-19
|
265.00
|
|
2025-08-20
|
152
|
134
|
18
|
272.50
|
|
2025-08-19
|
57
|
37
|
20
|
276.00
|
|
2025-08-18
|
183
|
163
|
20
|
283.50
|
|
2025-08-15
|
58
|
173
|
-115
|
278.50
|
|
2025-08-14
|
136
|
79
|
57
|
273.50
|
|
2025-08-13
|
73
|
114
|
-41
|
263.50
|
|
2025-08-11
|
62
|
160
|
-98
|
263.00
|
|
2025-08-08
|
75
|
83
|
-8
|
259.00
|
|
2025-08-07
|
72
|
19
|
53
|
258.00
|
|
2025-08-06
|
81
|
163
|
-82
|
253.00
|
|
2025-08-05
|
72
|
16
|
56
|
261.50
|
|
2025-08-04
|
20
|
13
|
7
|
254.00
|
|
2025-07-30
|
31
|
14
|
17
|
248.50
|
|
2025-07-29
|
28
|
30
|
-2
|
249.50
|
|
2025-07-28
|
27
|
9
|
18
|
252.50
|
|
2025-07-25
|
15
|
21
|
-6
|
251.50
|
|
2025-07-24
|
17
|
37
|
-20
|
250.50
|
|
2025-07-22
|
19
|
81
|
-62
|
249.50
|
|
2025-07-21
|
20
|
22
|
-2
|
258.50
|
|
2025-07-18
|
14
|
54
|
-40
|
259.50
|
|
2025-07-17
|
19
|
40
|
-21
|
263.50
|
|
2025-07-16
|
30
|
19
|
11
|
263.50
|
|
2025-07-15
|
19
|
0
|
19
|
259.50
|
|
2025-07-14
|
23
|
15
|
8
|
258.50
|
|
2025-07-11
|
78
|
34
|
44
|
264.50
|
|
2025-07-10
|
40
|
75
|
-35
|
266.00
|
|
2025-07-09
|
181
|
157
|
24
|
269.00
|
|
2025-07-08
|
152
|
171
|
-19
|
262.50
|
|
2025-07-07
|
210
|
96
|
114
|
260.50
|
|
2025-07-04
|
20
|
110
|
-90
|
284.00
|
|
2025-07-03
|
111
|
74
|
37
|
292.50
|
|
2025-07-02
|
18
|
35
|
-17
|
286.50
|
|
2025-07-01
|
73
|
34
|
39
|
286.00
|
|
2025-06-30
|
68
|
19
|
49
|
289.00
|
|
2025-06-27
|
17
|
60
|
-43
|
280.00
|
|
2025-06-26
|
86
|
154
|
-68
|
296.00
|
|
2025-06-25
|
38
|
42
|
-4
|
290.00
|
|
2025-06-23
|
38
|
56
|
-18
|
278.00
|
|
2025-06-20
|
24
|
62
|
-38
|
278.00
|
|
2025-06-19
|
27
|
62
|
-35
|
281.50
|
|
2025-06-18
|
26
|
59
|
-33
|
292.00
|
|
2025-06-17
|
32
|
89
|
-57
|
293.00
|
|
2025-06-16
|
108
|
41
|
67
|
292.00
|
|
2025-06-13
|
88
|
79
|
9
|
301.00
|
|
2025-06-12
|
236
|
195
|
41
|
314.50
|
|
2025-06-11
|
414
|
169
|
245
|
314.50
|
|
2025-06-10
|
72
|
67
|
5
|
293.50
|
|
2025-06-09
|
192
|
169
|
23
|
285.50
|
|
2025-06-06
|
28
|
363
|
-335
|
284.50
|
|
2025-06-05
|
56
|
86
|
-30
|
316.00
|
|
2025-06-04
|
160
|
33
|
127
|
311.50
|
|
2025-06-03
|
42
|
81
|
-39
|
308.00
|
|
2025-06-02
|
182
|
149
|
33
|
308.00
|
|
2025-05-29
|
115
|
93
|
22
|
323.00
|
|
2025-05-27
|
33
|
64
|
-31
|
318.50
|
|
2025-05-26
|
108
|
38
|
70
|
309.00
|
|
2025-05-23
|
34
|
73
|
-39
|
316.50
|
|
2025-05-22
|
56
|
94
|
-38
|
323.00
|
|
2025-05-21
|
276
|
233
|
43
|
323.00
|
|
2025-05-20
|
272
|
179
|
93
|
312.50
|
|
2025-05-19
|
85
|
179
|
-94
|
298.00
|
|
2025-05-16
|
208
|
152
|
56
|
304.00
|
|
2025-05-15
|
22
|
51
|
-29
|
292.50
|
|
2025-05-14
|
24
|
79
|
-55
|
292.50
|
|
2025-05-13
|
106
|
117
|
-11
|
290.00
|
|
2025-05-12
|
39
|
47
|
-8
|
283.50
|
|
2025-05-09
|
115
|
264
|
-149
|
285.00
|
|
2025-05-08
|
52
|
32
|
20
|
281.00
|
|
2025-05-07
|
28
|
36
|
-8
|
270.00
|
|
2025-05-06
|
70
|
93
|
-23
|
270.00
|
|
2025-05-05
|
89
|
46
|
43
|
270.00
|
|
2025-04-30
|
13
|
24
|
-11
|
255.50
|
|
2025-04-28
|
40
|
15
|
25
|
255.00
|
|
2025-04-25
|
62
|
52
|
10
|
255.00
|
|
2025-04-24
|
53
|
65
|
-12
|
246.00
|
|
2025-04-23
|
74
|
35
|
39
|
243.00
|
|
2025-04-22
|
104
|
36
|
68
|
226.50
|
|
2025-04-21
|
32
|
44
|
-12
|
230.50
|
|
2025-04-18
|
57
|
26
|
31
|
239.50
|
|
2025-04-17
|
67
|
18
|
49
|
241.50
|
|
2025-04-16
|
27
|
20
|
7
|
246.50
|
|
2025-04-15
|
53
|
77
|
-24
|
258.50
|
|
2025-04-14
|
87
|
57
|
30
|
243.50
|
|
2025-04-11
|
50
|
71
|
-21
|
245.00
|
|
2025-04-10
|
1
|
10
|
-9
|
226.50
|
|
2025-04-02
|
17
|
9
|
8
|
281.50
|
|
2025-04-01
|
31
|
16
|
15
|
268.00
|
|
2025-03-31
|
81
|
26
|
55
|
268.00
|
|
2025-03-28
|
25
|
3
|
22
|
279.00
|
|
2025-03-27
|
36
|
25
|
11
|
281.00
|
|
2025-03-25
|
21
|
5
|
16
|
291.00
|
|
2025-03-24
|
25
|
37
|
-12
|
288.00
|
|
2025-03-21
|
6
|
34
|
-28
|
300.50
|
|
2025-03-20
|
28
|
18
|
10
|
300.00
|
|
2025-03-19
|
21
|
36
|
-15
|
296.50
|
|
2025-03-18
|
67
|
135
|
-68
|
305.00
|
|
2025-03-17
|
105
|
114
|
-9
|
294.00
|
|
2025-03-14
|
58
|
143
|
-85
|
301.50
|
|
2025-03-13
|
102
|
65
|
37
|
335.00
|
|
2025-03-12
|
46
|
27
|
19
|
326.50
|
|
2025-03-11
|
185
|
70
|
115
|
322.00
|
|
2025-03-10
|
62
|
76
|
-14
|
319.00
|
|
2025-03-07
|
97
|
64
|
33
|
319.00
|
|
2025-03-06
|
134
|
51
|
83
|
322.00
|
|
2025-03-04
|
85
|
46
|
39
|
301.00
|
|
2025-03-03
|
55
|
33
|
22
|
289.00
|
|
2025-02-27
|
67
|
87
|
-20
|
301.50
|
|
2025-02-26
|
40
|
83
|
-43
|
310.00
|
|
2025-02-25
|
131
|
273
|
-142
|
313.50
|
|
2025-02-24
|
138
|
148
|
-10
|
338.00
|
|
2025-02-21
|
8
|
39
|
-31
|
320.50
|
|
2025-02-19
|
69
|
113
|
-44
|
323.50
|
|
2025-02-18
|
72
|
55
|
17
|
330.00
|
|
2025-02-17
|
10
|
27
|
-17
|
310.50
|
|
2025-02-14
|
26
|
43
|
-17
|
309.00
|
|
2025-02-10
|
32
|
70
|
-38
|
305.50
|
|
2025-02-06
|
23
|
39
|
-16
|
313.00
|
|
2025-02-05
|
30
|
37
|
-7
|
313.50
|
|
2025-02-04
|
105
|
76
|
29
|
303.50
|
|
2025-01-22
|
157
|
41
|
116
|
336.50
|
|
2025-01-21
|
20
|
85
|
-65
|
324.00
|
|
2025-01-20
|
25
|
9
|
16
|
337.50
|
|
2025-01-16
|
42
|
7
|
35
|
336.50
|
|
2025-01-15
|
10
|
54
|
-44
|
334.00
|
|
2025-01-14
|
28
|
10
|
18
|
343.50
|
|
2025-01-13
|
100
|
13
|
87
|
342.00
|
|
2025-01-08
|
38
|
104
|
-66
|
366.50
|
|
2025-01-07
|
134
|
38
|
96
|
373.50
|
|
2025-01-06
|
26
|
17
|
9
|
359.50
|
|
2025-01-03
|
106
|
36
|
70
|
364.00
|
|
2025-01-02
|
41
|
149
|
-108
|
354.50
|
|
2024-12-31
|
74
|
37
|
37
|
367.50
|
|
2024-12-30
|
11
|
19
|
-8
|
357.50
|
|
2024-12-25
|
25
|
44
|
-19
|
355.00
|
|
2024-12-24
|
54
|
46
|
8
|
358.00
|
|
2024-12-23
|
78
|
28
|
50
|
351.00
|
|
2024-12-20
|
92
|
191
|
-99
|
353.50
|
|
2024-12-19
|
48
|
92
|
-44
|
356.50
|
|
2024-12-17
|
54
|
97
|
-43
|
330.00
|
|
2024-12-16
|
196
|
78
|
118
|
335.50
|
|
2024-12-12
|
94
|
147
|
-53
|
344.00
|
|
2024-12-09
|
150
|
191
|
-41
|
332.50
|
|
2024-12-06
|
82
|
142
|
-60
|
335.00
|
|
2024-12-05
|
191
|
177
|
14
|
338.50
|
|
2024-12-03
|
140
|
257
|
-117
|
321.00
|
|
2024-12-02
|
97
|
138
|
-41
|
316.50
|
|
2024-11-29
|
44
|
204
|
-160
|
310.50
|
|
2024-11-28
|
52
|
161
|
-109
|
313.50
|
|
2024-11-26
|
204
|
111
|
93
|
305.50
|
|
2024-11-25
|
121
|
198
|
-77
|
313.50
|
|
2024-11-22
|
105
|
261
|
-156
|
299.00
|
|
2024-11-21
|
97
|
81
|
16
|
282.00
|
|
2024-11-20
|
82
|
87
|
-5
|
274.00
|
|
2024-11-19
|
224
|
54
|
170
|
267.50
|
|
2024-11-18
|
154
|
114
|
40
|
270.50
|
|
2024-11-15
|
421
|
317
|
104
|
279.00
|
|
2024-11-14
|
230
|
211
|
19
|
262.00
|
|
2024-11-13
|
101
|
49
|
52
|
243.00
|
|
2024-11-12
|
296
|
278
|
18
|
241.00
|
|
2024-11-11
|
129
|
168
|
-39
|
229.00
|
|
2024-11-08
|
18
|
93
|
-75
|
209.00
|
|
2024-11-07
|
47
|
11
|
36
|
215.50
|
|
2024-11-06
|
15
|
9
|
6
|
206.00
|
|
2024-11-05
|
31
|
19
|
12
|
208.00
|
|
2024-11-04
|
13
|
53
|
-40
|
203.00
|
|
2024-11-01
|
48
|
18
|
30
|
209.50
|
|
2024-10-30
|
91
|
66
|
25
|
209.50
|
|
2024-10-29
|
18
|
42
|
-24
|
214.50
|
|
2024-10-28
|
39
|
10
|
29
|
217.00
|
|
2024-10-25
|
21
|
102
|
-81
|
216.00
|
|
2024-10-24
|
57
|
120
|
-63
|
219.00
|
|
2024-10-23
|
81
|
25
|
56
|
222.50
|
|
2024-10-22
|
21
|
68
|
-47
|
217.50
|
|
2024-10-21
|
57
|
48
|
9
|
215.00
|
|
2024-10-18
|
9
|
35
|
-26
|
209.50
|
|
2024-10-17
|
28
|
19
|
9
|
210.50
|
|
2024-10-16
|
94
|
52
|
42
|
209.00
|
|
2024-10-14
|
33
|
1
|
32
|
210.50
|
|
2024-10-09
|
16
|
29
|
-13
|
210.50
|
|
2024-10-07
|
73
|
13
|
60
|
214.50
|
|
2024-10-04
|
17
|
11
|
6
|
210.00
|
|
2024-10-01
|
63
|
104
|
-41
|
211.00
|
|
2024-09-30
|
62
|
53
|
9
|
209.50
|
|
2024-09-27
|
48
|
41
|
7
|
201.50
|
|
2024-09-26
|
27
|
15
|
12
|
206.00
|
|
2024-09-25
|
67
|
83
|
-16
|
214.50
|
|
2024-09-24
|
40
|
84
|
-44
|
212.00
|
|
2024-09-23
|
46
|
115
|
-69
|
218.00
|
|
2024-09-19
|
240
|
83
|
157
|
206.50
|
|
2024-09-18
|
35
|
94
|
-59
|
188.00
|
|
2024-09-13
|
157
|
121
|
36
|
195.00
|
|
2024-09-12
|
12
|
53
|
-41
|
187.50
|
|
2024-09-11
|
46
|
87
|
-41
|
189.00
|
|
2024-09-10
|
75
|
88
|
-13
|
182.00
|
|
2024-09-06
|
25
|
19
|
6
|
184.00
|
|
2024-09-05
|
66
|
12
|
54
|
181.50
|
|
2024-09-04
|
33
|
117
|
-84
|
180.50
|
|
2024-09-03
|
46
|
42
|
4
|
188.50
|
|
2024-09-02
|
11
|
14
|
-3
|
183.00
|
|
2024-08-30
|
34
|
14
|
20
|
183.00
|
|
2024-08-29
|
33
|
65
|
-32
|
178.50
|
|
2024-08-28
|
18
|
9
|
9
|
181.50
|
|
2024-08-27
|
51
|
59
|
-8
|
183.00
|
|
2024-08-26
|
20
|
16
|
4
|
185.50
|
|
2024-08-23
|
33
|
8
|
25
|
183.50
|
|
2024-08-22
|
31
|
8
|
23
|
186.00
|
|
2024-08-19
|
8
|
13
|
-5
|
191.00
|
|
2024-08-16
|
38
|
19
|
19
|
190.50
|
|
2024-08-15
|
21
|
34
|
-13
|
186.50
|
|
2024-08-14
|
17
|
45
|
-28
|
192.00
|
|
2024-08-12
|
169
|
57
|
112
|
192.50
|
|
2024-08-09
|
93
|
127
|
-34
|
185.00
|
|
2024-08-08
|
31
|
71
|
-40
|
182.00
|
|
2024-08-07
|
20
|
24
|
-4
|
175.00
|
|
2024-08-06
|
97
|
79
|
18
|
170.50
|
|
2024-08-05
|
148
|
36
|
112
|
171.00
|
|
2024-08-02
|
39
|
72
|
-33
|
185.50
|
|
2024-08-01
|
83
|
124
|
-41
|
198.00
|
|
2024-07-31
|
55
|
26
|
29
|
186.50
|
|
2024-07-30
|
26
|
31
|
-5
|
189.00
|
|
2024-07-29
|
22
|
47
|
-25
|
186.00
|
|
2024-07-26
|
23
|
52
|
-29
|
190.00
|
|
2024-07-23
|
29
|
49
|
-20
|
194.50
|
|
2024-07-22
|
36
|
47
|
-11
|
189.50
|
|
2024-07-19
|
67
|
76
|
-9
|
195.00
|
|
2024-07-18
|
53
|
79
|
-26
|
190.00
|
|
2024-07-17
|
134
|
101
|
33
|
197.50
|
|
2024-07-15
|
83
|
50
|
33
|
193.00
|
|
2024-07-12
|
29
|
83
|
-54
|
205.00
|
|
2024-07-10
|
42
|
17
|
25
|
191.50
|
|
2024-07-09
|
45
|
26
|
19
|
187.00
|
|
2024-07-08
|
83
|
31
|
52
|
182.50
|
|
2024-07-05
|
19
|
37
|
-18
|
188.00
|
|
2024-07-03
|
86
|
76
|
10
|
|
|
2024-07-01
|
24
|
6
|
18
|
175.50
|
|
2024-06-28
|
82
|
25
|
57
|
174.50
|
|
2024-06-27
|
44
|
89
|
-45
|
174.00
|
|
2024-06-26
|
222
|
135
|
87
|
172.50
|
|
2024-06-25
|
38
|
27
|
11
|
163.00
|
|
2024-06-24
|
43
|
78
|
-35
|
161.50
|
|
2024-06-21
|
147
|
12
|
135
|
160.00
|
|
2024-06-20
|
40
|
34
|
6
|
155.00
|
|
2024-06-17
|
135
|
14
|
121
|
155.50
|
|
2024-06-14
|
40
|
69
|
-29
|
159.00
|
|
2024-06-13
|
134
|
62
|
72
|
162.00
|
|
2024-06-12
|
200
|
170
|
30
|
159.00
|
|
2024-06-11
|
117
|
133
|
-16
|
154.00
|
|
2024-06-07
|
50
|
29
|
21
|
149.50
|
|
2024-06-06
|
95
|
140
|
-45
|
137.00
|
| 合計 | 27209 | 27523 | -314 | |
