| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
319
|
472
|
-153
|
68.90
|
|
2026-06-04
|
558
|
656
|
-98
|
73.20
|
|
2026-06-03
|
702
|
437
|
265
|
72.90
|
|
2026-06-02
|
759
|
601
|
158
|
73.50
|
|
2026-06-01
|
1081
|
1664
|
-583
|
75.50
|
|
2026-05-29
|
1422
|
1359
|
63
|
73.50
|
|
2026-05-28
|
586
|
1055
|
-469
|
69.20
|
|
2026-05-27
|
1532
|
594
|
938
|
68.90
|
|
2026-05-26
|
499
|
392
|
107
|
66.60
|
|
2026-05-22
|
440
|
212
|
228
|
64.70
|
|
2026-05-21
|
209
|
171
|
38
|
62.20
|
|
2026-05-20
|
296
|
209
|
87
|
60.90
|
|
2026-05-19
|
305
|
336
|
-31
|
60.20
|
|
2026-05-18
|
280
|
264
|
16
|
63.30
|
|
2026-05-15
|
332
|
566
|
-234
|
65.20
|
|
2026-05-14
|
469
|
547
|
-78
|
67.00
|
|
2026-05-13
|
68
|
262
|
-194
|
65.10
|
|
2026-05-12
|
491
|
416
|
75
|
67.00
|
|
2026-05-11
|
794
|
645
|
149
|
67.50
|
|
2026-05-08
|
315
|
628
|
-313
|
65.90
|
|
2026-05-07
|
904
|
1182
|
-278
|
70.30
|
|
2026-05-06
|
2096
|
1573
|
523
|
72.80
|
|
2026-05-05
|
1412
|
1278
|
134
|
69.00
|
|
2026-05-04
|
1531
|
919
|
612
|
66.80
|
|
2026-04-30
|
199
|
362
|
-163
|
60.80
|
|
2026-04-29
|
788
|
705
|
83
|
64.10
|
|
2026-04-28
|
555
|
589
|
-34
|
62.70
|
|
2026-04-23
|
116
|
514
|
-398
|
58.00
|
|
2026-04-22
|
400
|
104
|
296
|
62.80
|
|
2026-04-21
|
370
|
266
|
104
|
62.10
|
|
2026-04-20
|
75
|
269
|
-194
|
59.30
|
|
2026-04-17
|
77
|
163
|
-86
|
60.70
|
|
2026-04-15
|
227
|
159
|
68
|
61.60
|
|
2026-04-14
|
90
|
425
|
-335
|
62.20
|
|
2026-04-13
|
451
|
273
|
178
|
62.90
|
|
2026-04-10
|
73
|
251
|
-178
|
60.80
|
|
2026-04-08
|
400
|
226
|
174
|
61.80
|
|
2026-04-07
|
130
|
216
|
-86
|
59.20
|
|
2026-04-02
|
255
|
155
|
100
|
58.90
|
|
2026-04-01
|
237
|
617
|
-380
|
61.10
|
|
2026-03-31
|
174
|
452
|
-278
|
58.20
|
|
2026-03-30
|
204
|
309
|
-105
|
61.90
|
|
2026-03-27
|
421
|
589
|
-168
|
63.10
|
|
2026-03-26
|
1164
|
830
|
334
|
64.70
|
|
2026-03-25
|
420
|
209
|
211
|
62.90
|
|
2026-03-24
|
352
|
386
|
-34
|
60.00
|
|
2026-03-19
|
273
|
162
|
111
|
67.10
|
|
2026-03-18
|
856
|
734
|
122
|
68.00
|
|
2026-03-16
|
510
|
210
|
300
|
65.30
|
|
2026-03-13
|
404
|
132
|
272
|
63.20
|
|
2026-03-12
|
214
|
313
|
-99
|
63.30
|
|
2026-03-11
|
612
|
541
|
71
|
66.60
|
|
2026-03-10
|
405
|
235
|
170
|
61.30
|
|
2026-03-09
|
331
|
191
|
140
|
58.50
|
|
2026-03-06
|
400
|
794
|
-394
|
63.40
|
|
2026-03-05
|
685
|
365
|
320
|
66.70
|
|
2026-03-04
|
214
|
131
|
83
|
60.70
|
|
2026-03-03
|
590
|
1129
|
-539
|
66.00
|
|
2026-03-02
|
313
|
207
|
106
|
69.70
|
|
2026-02-26
|
1010
|
379
|
631
|
71.40
|
|
2026-02-23
|
347
|
625
|
-278
|
69.30
|
|
2026-02-11
|
695
|
879
|
-184
|
69.30
|
|
2026-02-09
|
522
|
399
|
123
|
65.80
|
|
2026-02-06
|
770
|
394
|
376
|
64.60
|
|
2026-02-05
|
376
|
468
|
-92
|
66.20
|
|
2026-02-04
|
657
|
592
|
65
|
69.60
|
|
2026-02-03
|
1104
|
1225
|
-121
|
66.80
|
|
2026-02-02
|
1047
|
597
|
450
|
71.10
|
|
2026-01-30
|
1254
|
1616
|
-362
|
79.00
|
|
2026-01-29
|
1224
|
1186
|
38
|
78.10
|
|
2026-01-28
|
1743
|
1668
|
75
|
81.30
|
|
2026-01-27
|
2242
|
4574
|
-2332
|
81.10
|
|
2026-01-26
|
4127
|
3848
|
279
|
85.30
|
|
2026-01-23
|
2307
|
856
|
1451
|
77.60
|
|
2026-01-22
|
1654
|
1019
|
635
|
70.60
|
|
2026-01-21
|
1440
|
2359
|
-919
|
68.00
|
|
2026-01-20
|
3702
|
3350
|
352
|
73.20
|
|
2026-01-19
|
1293
|
992
|
301
|
76.40
|
|
2026-01-15
|
1015
|
551
|
464
|
67.50
|
|
2026-01-14
|
716
|
869
|
-153
|
67.40
|
|
2026-01-13
|
2539
|
2426
|
113
|
68.20
|
|
2026-01-12
|
1381
|
1457
|
-76
|
66.50
|
|
2026-01-09
|
1581
|
1154
|
427
|
65.10
|
|
2026-01-08
|
1550
|
1659
|
-109
|
67.30
|
|
2026-01-07
|
1625
|
1563
|
62
|
68.40
|
|
2026-01-05
|
1698
|
2792
|
-1094
|
65.90
|
|
2026-01-02
|
4818
|
4626
|
192
|
66.70
|
|
2025-12-31
|
1494
|
1297
|
197
|
64.70
|
|
2025-12-30
|
1584
|
2569
|
-985
|
58.90
|
|
2025-12-29
|
962
|
774
|
188
|
56.20
|
|
2025-12-24
|
1072
|
1416
|
-344
|
56.60
|
|
2025-12-23
|
3367
|
4961
|
-1594
|
58.20
|
|
2025-12-22
|
783
|
98
|
685
|
56.30
|
|
2025-12-19
|
3135
|
890
|
2245
|
51.20
|
|
2025-12-18
|
890
|
1004
|
-114
|
46.60
|
|
2025-12-17
|
585
|
498
|
87
|
45.75
|
|
2025-12-16
|
827
|
633
|
194
|
45.45
|
|
2025-12-15
|
778
|
587
|
191
|
46.50
|
|
2025-12-12
|
1598
|
1308
|
290
|
48.10
|
|
2025-12-10
|
701
|
579
|
122
|
48.15
|
|
2025-12-09
|
1118
|
1506
|
-388
|
49.50
|
|
2025-12-08
|
1979
|
1812
|
167
|
48.75
|
|
2025-12-05
|
793
|
1101
|
-308
|
45.25
|
|
2025-12-04
|
1976
|
2277
|
-301
|
44.50
|
|
2025-12-03
|
3246
|
4469
|
-1223
|
46.40
|
|
2025-12-02
|
1389
|
645
|
744
|
42.20
|
|
2025-12-01
|
587
|
204
|
383
|
39.90
|
|
2025-11-28
|
572
|
446
|
126
|
39.80
|
|
2025-11-27
|
589
|
993
|
-404
|
40.95
|
|
2025-11-26
|
146
|
324
|
-178
|
38.25
|
|
2025-11-25
|
110
|
171
|
-61
|
39.95
|
|
2025-11-24
|
448
|
236
|
212
|
38.60
|
|
2025-11-21
|
164
|
417
|
-253
|
38.70
|
|
2025-11-20
|
689
|
646
|
43
|
42.95
|
|
2025-11-18
|
974
|
518
|
456
|
45.30
|
|
2025-11-17
|
726
|
1092
|
-366
|
46.20
|
|
2025-11-14
|
857
|
793
|
64
|
46.55
|
|
2025-11-13
|
3025
|
2835
|
190
|
48.30
|
|
2025-11-12
|
1062
|
1537
|
-475
|
46.15
|
|
2025-11-11
|
2698
|
4168
|
-1470
|
44.85
|
|
2025-11-10
|
1900
|
1065
|
835
|
44.30
|
|
2025-11-07
|
548
|
699
|
-151
|
40.30
|
|
2025-11-06
|
1434
|
330
|
1104
|
39.85
|
|
2025-11-05
|
580
|
145
|
435
|
37.00
|
|
2025-11-04
|
180
|
247
|
-67
|
36.25
|
|
2025-10-31
|
220
|
139
|
81
|
37.95
|
|
2025-10-29
|
288
|
405
|
-117
|
37.90
|
|
2025-10-28
|
348
|
815
|
-467
|
39.25
|
|
2025-10-27
|
713
|
585
|
128
|
36.55
|
|
2025-10-23
|
126
|
92
|
34
|
34.30
|
|
2025-10-22
|
124
|
77
|
47
|
34.55
|
|
2025-10-21
|
46
|
188
|
-142
|
35.25
|
|
2025-10-20
|
548
|
881
|
-333
|
36.20
|
|
2025-10-17
|
343
|
387
|
-44
|
35.20
|
|
2025-10-16
|
266
|
310
|
-44
|
34.20
|
|
2025-10-15
|
90
|
104
|
-14
|
32.40
|
|
2025-10-14
|
478
|
237
|
241
|
32.65
|
|
2025-10-13
|
138
|
149
|
-11
|
33.20
|
|
2025-10-09
|
477
|
305
|
172
|
33.60
|
|
2025-10-08
|
190
|
136
|
54
|
33.15
|
|
2025-10-07
|
339
|
246
|
93
|
33.45
|
|
2025-10-03
|
131
|
79
|
52
|
32.00
|
|
2025-10-02
|
323
|
200
|
123
|
32.30
|
|
2025-10-01
|
113
|
132
|
-19
|
31.55
|
|
2025-09-30
|
137
|
54
|
83
|
31.75
|
|
2025-09-26
|
60
|
32
|
28
|
30.00
|
|
2025-09-24
|
16
|
96
|
-80
|
30.70
|
|
2025-09-23
|
112
|
62
|
50
|
30.95
|
|
2025-09-19
|
216
|
269
|
-53
|
30.95
|
|
2025-09-18
|
160
|
370
|
-210
|
30.65
|
|
2025-09-17
|
23
|
142
|
-119
|
28.55
|
|
2025-09-16
|
9
|
124
|
-115
|
28.45
|
|
2025-09-15
|
173
|
50
|
123
|
28.25
|
|
2025-09-12
|
77
|
10
|
67
|
27.75
|
|
2025-09-11
|
16
|
46
|
-30
|
27.60
|
|
2025-09-10
|
95
|
22
|
73
|
27.85
|
|
2025-09-09
|
16
|
59
|
-43
|
27.85
|
|
2025-09-08
|
44
|
52
|
-8
|
27.90
|
|
2025-09-05
|
112
|
127
|
-15
|
27.45
|
|
2025-09-04
|
146
|
27
|
119
|
27.00
|
|
2025-09-03
|
72
|
16
|
56
|
25.80
|
|
2025-09-02
|
17
|
57
|
-40
|
25.75
|
|
2025-09-01
|
18
|
34
|
-16
|
25.80
|
|
2025-08-29
|
42
|
0
|
42
|
26.00
|
|
2025-08-28
|
3
|
63
|
-60
|
26.10
|
|
2025-08-27
|
36
|
2
|
34
|
26.10
|
|
2025-08-26
|
41
|
9
|
32
|
26.00
|
|
2025-08-25
|
72
|
7
|
65
|
26.10
|
|
2025-08-22
|
19
|
8
|
11
|
26.10
|
|
2025-08-21
|
64
|
3
|
61
|
25.95
|
|
2025-08-20
|
0
|
52
|
-52
|
25.45
|
|
2025-08-19
|
37
|
13
|
24
|
25.75
|
|
2025-08-18
|
83
|
9
|
74
|
26.15
|
|
2025-08-15
|
111
|
5
|
106
|
26.05
|
|
2025-08-14
|
52
|
1
|
51
|
25.90
|
|
2025-08-13
|
54
|
33
|
21
|
25.55
|
|
2025-08-12
|
30
|
1
|
29
|
25.30
|
|
2025-08-11
|
21
|
100
|
-79
|
25.05
|
|
2025-08-08
|
19
|
260
|
-241
|
25.35
|
|
2025-08-07
|
57
|
17
|
40
|
26.75
|
|
2025-08-06
|
7
|
1
|
6
|
26.25
|
|
2025-08-05
|
43
|
40
|
3
|
26.35
|
|
2025-08-04
|
100
|
32
|
68
|
26.30
|
|
2025-08-01
|
3
|
16
|
-13
|
26.40
|
|
2025-07-31
|
0
|
85
|
-85
|
26.80
|
|
2025-07-30
|
104
|
27
|
77
|
27.25
|
|
2025-07-29
|
0
|
82
|
-82
|
26.40
|
|
2025-07-28
|
139
|
15
|
124
|
26.55
|
|
2025-07-25
|
5
|
22
|
-17
|
26.55
|
|
2025-07-24
|
8
|
12
|
-4
|
26.50
|
|
2025-07-23
|
61
|
19
|
42
|
26.60
|
|
2025-07-22
|
503
|
419
|
84
|
26.30
|
|
2025-07-21
|
158
|
482
|
-324
|
28.35
|
|
2025-07-18
|
123
|
155
|
-32
|
28.30
|
|
2025-07-17
|
197
|
131
|
66
|
28.30
|
|
2025-07-16
|
45
|
173
|
-128
|
28.00
|
|
2025-07-15
|
17
|
11
|
6
|
28.00
|
|
2025-07-14
|
33
|
13
|
20
|
27.65
|
|
2025-07-11
|
30
|
38
|
-8
|
27.85
|
|
2025-07-10
|
1
|
5
|
-4
|
27.35
|
|
2025-07-09
|
1
|
11
|
-10
|
27.35
|
|
2025-07-08
|
5
|
40
|
-35
|
27.50
|
|
2025-07-07
|
5
|
20
|
-15
|
27.90
|
|
2025-07-04
|
0
|
28
|
-28
|
27.90
|
|
2025-07-03
|
29
|
2
|
27
|
28.00
|
|
2025-07-02
|
0
|
6
|
-6
|
27.90
|
|
2025-07-01
|
37
|
17
|
20
|
28.00
|
|
2025-06-30
|
6
|
19
|
-13
|
27.90
|
|
2025-06-27
|
17
|
25
|
-8
|
28.35
|
|
2025-06-26
|
83
|
32
|
51
|
28.35
|
|
2025-06-25
|
114
|
19
|
95
|
27.30
|
|
2025-06-24
|
82
|
6
|
76
|
27.25
|
|
2025-06-23
|
12
|
125
|
-113
|
26.55
|
|
2025-06-20
|
3
|
11
|
-8
|
26.80
|
|
2025-06-19
|
0
|
16
|
-16
|
26.95
|
|
2025-06-18
|
34
|
111
|
-77
|
27.65
|
|
2025-06-17
|
7
|
20
|
-13
|
26.90
|
|
2025-06-13
|
0
|
15
|
-15
|
26.30
|
|
2025-06-12
|
0
|
3
|
-3
|
26.60
|
|
2025-06-11
|
0
|
29
|
-29
|
26.65
|
|
2025-06-09
|
2
|
15
|
-13
|
26.50
|
|
2025-06-06
|
24
|
6
|
18
|
26.70
|
|
2025-06-04
|
13
|
1
|
12
|
26.15
|
|
2025-06-03
|
4
|
58
|
-54
|
25.80
|
|
2025-06-02
|
0
|
41
|
-41
|
25.50
|
|
2025-05-29
|
0
|
8
|
-8
|
26.30
|
|
2025-05-28
|
0
|
43
|
-43
|
26.00
|
|
2025-05-27
|
3
|
24
|
-21
|
26.30
|
|
2025-05-26
|
30
|
13
|
17
|
26.80
|
|
2025-05-23
|
5
|
1
|
4
|
26.65
|
|
2025-05-21
|
24
|
0
|
24
|
26.70
|
|
2025-05-20
|
0
|
3
|
-3
|
26.80
|
|
2025-05-19
|
0
|
14
|
-14
|
26.80
|
|
2025-05-16
|
0
|
4
|
-4
|
27.15
|
|
2025-05-15
|
1
|
8
|
-7
|
27.20
|
|
2025-05-14
|
1
|
17
|
-16
|
27.45
|
|
2025-05-12
|
28
|
12
|
16
|
26.60
|
|
2025-05-09
|
29
|
3
|
26
|
26.30
|
|
2025-05-08
|
20
|
6
|
14
|
26.25
|
|
2025-05-07
|
9
|
4
|
5
|
26.10
|
|
2025-05-06
|
23
|
3
|
20
|
26.20
|
|
2025-05-05
|
15
|
37
|
-22
|
25.95
|
|
2025-05-02
|
16
|
3
|
13
|
26.60
|
|
2025-04-30
|
5
|
2
|
3
|
26.60
|
|
2025-04-29
|
58
|
3
|
55
|
26.70
|
|
2025-04-28
|
12
|
1
|
11
|
26.35
|
|
2025-04-25
|
27
|
0
|
27
|
26.20
|
|
2025-04-24
|
13
|
2
|
11
|
26.10
|
|
2025-04-23
|
27
|
3
|
24
|
26.15
|
|
2025-04-22
|
20
|
3
|
17
|
25.45
|
|
2025-04-21
|
7
|
9
|
-2
|
25.70
|
|
2025-04-18
|
38
|
21
|
17
|
25.95
|
|
2025-04-17
|
56
|
5
|
51
|
25.65
|
|
2025-04-16
|
2
|
9
|
-7
|
25.75
|
|
2025-04-15
|
101
|
20
|
81
|
26.10
|
|
2025-04-14
|
24
|
37
|
-13
|
25.30
|
|
2025-04-11
|
40
|
5
|
35
|
25.30
|
|
2025-04-10
|
28
|
1
|
27
|
25.60
|
|
2025-04-08
|
27
|
184
|
-157
|
24.40
|
|
2025-04-02
|
11
|
9
|
2
|
28.90
|
|
2025-04-01
|
10
|
0
|
10
|
28.70
|
|
2025-03-28
|
4
|
23
|
-19
|
29.50
|
|
2025-03-27
|
1
|
4
|
-3
|
30.15
|
|
2025-03-25
|
8
|
12
|
-4
|
30.20
|
|
2025-03-24
|
0
|
49
|
-49
|
30.40
|
|
2025-03-20
|
17
|
5
|
12
|
30.90
|
|
2025-03-19
|
0
|
44
|
-44
|
30.85
|
|
2025-03-18
|
9
|
2
|
7
|
31.00
|
|
2025-03-17
|
19
|
12
|
7
|
31.20
|
|
2025-03-14
|
52
|
4
|
48
|
30.25
|
|
2025-03-13
|
1
|
47
|
-46
|
30.00
|
|
2025-03-12
|
2
|
19
|
-17
|
30.05
|
|
2025-03-10
|
75
|
14
|
61
|
30.30
|
|
2025-03-07
|
41
|
17
|
24
|
30.40
|
|
2025-03-06
|
4
|
28
|
-24
|
30.25
|
|
2025-03-05
|
59
|
9
|
50
|
30.25
|
|
2025-03-04
|
55
|
26
|
29
|
30.10
|
|
2025-02-27
|
156
|
9
|
147
|
29.40
|
|
2025-02-26
|
6
|
58
|
-52
|
29.80
|
|
2025-02-25
|
138
|
23
|
115
|
29.85
|
|
2025-02-21
|
36
|
7
|
29
|
30.25
|
|
2025-02-19
|
71
|
33
|
38
|
30.25
|
|
2025-02-18
|
23
|
32
|
-9
|
29.15
|
|
2025-02-17
|
51
|
12
|
39
|
29.20
|
|
2025-02-14
|
10
|
15
|
-5
|
29.35
|
|
2025-02-11
|
3
|
20
|
-17
|
28.35
|
|
2025-02-10
|
6
|
9
|
-3
|
28.45
|
|
2025-02-06
|
18
|
6
|
12
|
28.50
|
|
2025-02-05
|
13
|
7
|
6
|
28.10
|
|
2025-02-04
|
0
|
26
|
-26
|
27.95
|
|
2025-01-22
|
12
|
61
|
-49
|
28.90
|
|
2025-01-21
|
5
|
16
|
-11
|
28.70
|
|
2025-01-20
|
0
|
33
|
-33
|
28.75
|
|
2025-01-16
|
12
|
35
|
-23
|
28.00
|
|
2025-01-15
|
0
|
20
|
-20
|
28.00
|
|
2025-01-14
|
36
|
113
|
-77
|
27.75
|
|
2025-01-13
|
108
|
40
|
68
|
26.80
|
|
2025-01-09
|
9
|
31
|
-22
|
27.25
|
|
2025-01-08
|
30
|
2
|
28
|
27.80
|
|
2025-01-07
|
0
|
71
|
-71
|
27.70
|
|
2025-01-06
|
84
|
21
|
63
|
27.60
|
|
2025-01-03
|
37
|
17
|
20
|
27.35
|
|
2024-12-31
|
24
|
10
|
14
|
28.20
|
|
2024-12-30
|
3
|
13
|
-10
|
28.35
|
|
2024-12-25
|
4
|
6
|
-2
|
28.65
|
|
2024-12-23
|
35
|
12
|
23
|
28.30
|
|
2024-12-20
|
28
|
67
|
-39
|
28.00
|
|
2024-12-19
|
28
|
63
|
-35
|
28.40
|
|
2024-12-18
|
55
|
25
|
30
|
28.90
|
|
2024-12-17
|
42
|
18
|
24
|
28.60
|
|
2024-12-16
|
33
|
20
|
13
|
28.60
|
|
2024-12-12
|
18
|
8
|
10
|
29.70
|
|
2024-12-09
|
0
|
53
|
-53
|
31.00
|
|
2024-12-06
|
14
|
6
|
8
|
30.85
|
|
2024-12-05
|
0
|
30
|
-30
|
30.85
|
|
2024-12-03
|
11
|
4
|
7
|
30.70
|
|
2024-11-29
|
22
|
8
|
14
|
30.55
|
|
2024-11-28
|
42
|
24
|
18
|
30.60
|
|
2024-11-27
|
40
|
11
|
29
|
30.70
|
|
2024-11-26
|
34
|
20
|
14
|
31.25
|
|
2024-11-25
|
30
|
2
|
28
|
31.75
|
|
2024-11-22
|
15
|
0
|
15
|
31.60
|
|
2024-11-20
|
21
|
6
|
15
|
32.20
|
|
2024-11-19
|
18
|
21
|
-3
|
32.15
|
|
2024-11-18
|
7
|
3
|
4
|
32.25
|
|
2024-11-15
|
41
|
8
|
33
|
31.95
|
|
2024-11-14
|
37
|
49
|
-12
|
31.45
|
|
2024-11-12
|
11
|
95
|
-84
|
32.20
|
|
2024-11-11
|
3
|
12
|
-9
|
33.10
|
|
2024-11-08
|
4
|
40
|
-36
|
33.25
|
|
2024-11-07
|
32
|
18
|
14
|
33.45
|
|
2024-11-06
|
0
|
58
|
-58
|
33.35
|
|
2024-11-05
|
5
|
43
|
-38
|
33.65
|
|
2024-11-04
|
10
|
15
|
-5
|
34.05
|
|
2024-11-01
|
14
|
20
|
-6
|
34.30
|
|
2024-10-30
|
1
|
19
|
-18
|
34.05
|
|
2024-10-29
|
1
|
14
|
-13
|
34.15
|
|
2024-10-28
|
0
|
14
|
-14
|
34.30
|
|
2024-10-25
|
22
|
19
|
3
|
34.35
|
|
2024-10-24
|
5
|
23
|
-18
|
34.35
|
|
2024-10-23
|
0
|
108
|
-108
|
34.60
|
|
2024-10-22
|
0
|
9
|
-9
|
34.75
|
|
2024-10-21
|
2
|
20
|
-18
|
34.60
|
|
2024-10-18
|
24
|
29
|
-5
|
34.65
|
|
2024-10-16
|
307
|
124
|
183
|
34.10
|
|
2024-10-14
|
0
|
20
|
-20
|
34.80
|
|
2024-10-11
|
1
|
13
|
-12
|
34.90
|
|
2024-10-09
|
0
|
15
|
-15
|
35.05
|
|
2024-10-08
|
9
|
136
|
-127
|
35.05
|
|
2024-10-07
|
7
|
19
|
-12
|
36.10
|
|
2024-10-04
|
0
|
8
|
-8
|
36.20
|
|
2024-10-01
|
1
|
35
|
-34
|
36.60
|
|
2024-09-30
|
24
|
12
|
12
|
36.40
|
|
2024-09-27
|
34
|
6
|
28
|
36.65
|
|
2024-09-26
|
10
|
33
|
-23
|
36.15
|
|
2024-09-25
|
43
|
19
|
24
|
36.10
|
|
2024-09-24
|
23
|
17
|
6
|
36.15
|
|
2024-09-23
|
32
|
5
|
27
|
36.30
|
|
2024-09-20
|
21
|
14
|
7
|
36.15
|
|
2024-09-19
|
10
|
4
|
6
|
35.80
|
|
2024-09-18
|
2
|
8
|
-6
|
35.75
|
|
2024-09-13
|
13
|
0
|
13
|
35.45
|
|
2024-09-12
|
16
|
0
|
16
|
35.30
|
|
2024-09-11
|
8
|
19
|
-11
|
35.10
|
|
2024-09-10
|
3
|
29
|
-26
|
34.90
|
|
2024-09-09
|
14
|
17
|
-3
|
35.00
|
|
2024-09-06
|
35
|
2
|
33
|
34.95
|
|
2024-09-05
|
1
|
14
|
-13
|
35.05
|
|
2024-09-04
|
1
|
47
|
-46
|
35.10
|
|
2024-09-03
|
3
|
14
|
-11
|
36.35
|
|
2024-09-02
|
0
|
14
|
-14
|
36.80
|
|
2024-08-30
|
8
|
25
|
-17
|
36.85
|
|
2024-08-29
|
19
|
8
|
11
|
36.25
|
|
2024-08-28
|
0
|
6
|
-6
|
36.40
|
|
2024-08-27
|
5
|
14
|
-9
|
36.50
|
|
2024-08-26
|
12
|
7
|
5
|
36.35
|
|
2024-08-22
|
9
|
1
|
8
|
35.90
|
|
2024-08-21
|
22
|
6
|
16
|
36.00
|
|
2024-08-19
|
34
|
8
|
26
|
35.75
|
|
2024-08-16
|
60
|
4
|
56
|
36.10
|
|
2024-08-15
|
0
|
19
|
-19
|
36.05
|
|
2024-08-14
|
71
|
7
|
64
|
36.35
|
|
2024-08-12
|
35
|
0
|
35
|
36.25
|
|
2024-08-08
|
28
|
13
|
15
|
35.75
|
|
2024-08-07
|
30
|
6
|
24
|
36.40
|
|
2024-08-06
|
43
|
51
|
-8
|
35.30
|
|
2024-08-02
|
9
|
5
|
4
|
37.05
|
|
2024-08-01
|
54
|
3
|
51
|
37.40
|
|
2024-07-31
|
8
|
27
|
-19
|
37.00
|
|
2024-07-30
|
8
|
73
|
-65
|
36.50
|
|
2024-07-29
|
8
|
23
|
-15
|
37.45
|
|
2024-07-26
|
16
|
10
|
6
|
37.25
|
|
2024-07-23
|
14
|
61
|
-47
|
37.80
|
|
2024-07-22
|
32
|
23
|
9
|
37.55
|
|
2024-07-19
|
0
|
73
|
-73
|
37.75
|
|
2024-07-18
|
1
|
15
|
-14
|
38.40
|
|
2024-07-17
|
0
|
12
|
-12
|
38.50
|
|
2024-07-15
|
2
|
8
|
-6
|
38.75
|
|
2024-07-12
|
3
|
69
|
-66
|
38.90
|
|
2024-07-11
|
42
|
4
|
38
|
38.85
|
|
2024-07-10
|
15
|
0
|
15
|
38.60
|
|
2024-07-09
|
13
|
69
|
-56
|
38.60
|
|
2024-07-08
|
50
|
5
|
45
|
39.15
|
|
2024-07-04
|
87
|
5
|
82
|
39.30
|
|
2024-07-03
|
53
|
0
|
53
|
|
|
2024-07-01
|
2
|
18
|
-16
|
38.80
|
|
2024-06-28
|
5
|
12
|
-7
|
38.80
|
|
2024-06-27
|
6
|
72
|
-66
|
38.80
|
|
2024-06-25
|
2
|
16
|
-14
|
38.95
|
|
2024-06-21
|
4
|
10
|
-6
|
39.35
|
|
2024-06-20
|
21
|
10
|
11
|
39.35
|
|
2024-06-19
|
38
|
3
|
35
|
39.10
|
|
2024-06-18
|
0
|
11
|
-11
|
38.70
|
|
2024-06-17
|
100
|
1
|
99
|
38.70
|
|
2024-06-14
|
8
|
3
|
5
|
38.50
|
|
2024-06-13
|
10
|
50
|
-40
|
38.60
|
|
2024-06-11
|
0
|
72
|
-72
|
39.05
|
|
2024-06-07
|
23
|
34
|
-11
|
38.80
|
|
2024-06-06
|
28
|
8
|
20
|
39.50
|
| 合計 | 134317 | 133433 | 884 | |
