| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
52
|
22
|
165.00
|
|
2026-06-04
|
10
|
39
|
-29
|
162.50
|
|
2026-06-02
|
41
|
75
|
-34
|
168.00
|
|
2026-06-01
|
18
|
60
|
-42
|
171.50
|
|
2026-05-29
|
32
|
48
|
-16
|
176.00
|
|
2026-05-28
|
80
|
68
|
12
|
170.00
|
|
2026-05-27
|
56
|
177
|
-121
|
175.50
|
|
2026-05-26
|
75
|
64
|
11
|
183.00
|
|
2026-05-25
|
53
|
81
|
-28
|
173.50
|
|
2026-05-22
|
94
|
54
|
40
|
175.50
|
|
2026-05-21
|
6
|
179
|
-173
|
175.00
|
|
2026-05-20
|
37
|
83
|
-46
|
182.50
|
|
2026-05-19
|
101
|
139
|
-38
|
181.50
|
|
2026-05-18
|
45
|
230
|
-185
|
190.50
|
|
2026-05-14
|
222
|
70
|
152
|
182.00
|
|
2026-05-13
|
41
|
211
|
-170
|
165.50
|
|
2026-05-12
|
458
|
179
|
279
|
183.00
|
|
2026-05-11
|
37
|
59
|
-22
|
169.50
|
|
2026-05-08
|
64
|
76
|
-12
|
154.50
|
|
2026-05-06
|
46
|
176
|
-130
|
169.00
|
|
2026-05-05
|
97
|
35
|
62
|
171.50
|
|
2026-04-30
|
29
|
49
|
-20
|
166.00
|
|
2026-04-29
|
130
|
83
|
47
|
169.00
|
|
2026-04-28
|
72
|
59
|
13
|
166.00
|
|
2026-04-27
|
68
|
107
|
-39
|
161.50
|
|
2026-04-23
|
42
|
83
|
-41
|
160.00
|
|
2026-04-22
|
43
|
31
|
12
|
162.50
|
|
2026-04-20
|
62
|
165
|
-103
|
158.50
|
|
2026-04-17
|
113
|
46
|
67
|
162.00
|
|
2026-04-16
|
52
|
12
|
40
|
147.50
|
|
2026-04-15
|
30
|
95
|
-65
|
144.00
|
|
2026-04-13
|
23
|
79
|
-56
|
151.50
|
|
2026-04-10
|
141
|
18
|
123
|
155.50
|
|
2026-04-09
|
25
|
13
|
12
|
141.50
|
|
2026-04-08
|
19
|
14
|
5
|
140.50
|
|
2026-04-07
|
31
|
18
|
13
|
139.50
|
|
2026-04-02
|
40
|
8
|
32
|
137.00
|
|
2026-04-01
|
2
|
7
|
-5
|
133.00
|
|
2026-03-31
|
9
|
18
|
-9
|
130.00
|
|
2026-03-30
|
6
|
20
|
-14
|
138.50
|
|
2026-03-27
|
55
|
4
|
51
|
144.00
|
|
2026-03-26
|
11
|
22
|
-11
|
141.00
|
|
2026-03-25
|
48
|
13
|
35
|
142.50
|
|
2026-03-24
|
16
|
28
|
-12
|
136.00
|
|
2026-03-23
|
21
|
7
|
14
|
142.50
|
|
2026-03-20
|
23
|
1
|
22
|
144.50
|
|
2026-03-17
|
123
|
70
|
53
|
142.50
|
|
2026-03-16
|
18
|
84
|
-66
|
135.00
|
|
2026-03-12
|
16
|
21
|
-5
|
126.50
|
|
2026-03-11
|
5
|
0
|
5
|
126.00
|
|
2026-03-10
|
15
|
10
|
5
|
123.00
|
|
2026-03-06
|
19
|
3
|
16
|
126.50
|
|
2026-03-05
|
18
|
0
|
18
|
128.50
|
|
2026-03-03
|
39
|
5
|
34
|
129.00
|
|
2026-03-02
|
37
|
16
|
21
|
133.00
|
|
2026-02-26
|
28
|
55
|
-27
|
138.00
|
|
2026-02-24
|
121
|
88
|
33
|
133.00
|
|
2026-02-23
|
173
|
149
|
24
|
131.00
|
|
2026-02-09
|
83
|
193
|
-110
|
132.00
|
|
2026-02-06
|
64
|
100
|
-36
|
120.00
|
|
2026-02-03
|
57
|
0
|
57
|
107.00
|
|
2026-02-02
|
16
|
12
|
4
|
101.50
|
|
2026-01-30
|
0
|
23
|
-23
|
100.00
|
|
2026-01-29
|
8
|
26
|
-18
|
102.50
|
|
2026-01-28
|
4
|
13
|
-9
|
104.00
|
|
2026-01-27
|
49
|
7
|
42
|
104.50
|
|
2026-01-26
|
38
|
7
|
31
|
105.50
|
|
2026-01-23
|
7
|
14
|
-7
|
100.50
|
|
2026-01-22
|
12
|
3
|
9
|
103.00
|
|
2026-01-20
|
7
|
3
|
4
|
101.50
|
|
2026-01-19
|
11
|
33
|
-22
|
101.00
|
|
2026-01-16
|
1
|
34
|
-33
|
101.50
|
|
2026-01-15
|
0
|
13
|
-13
|
104.50
|
|
2026-01-14
|
4
|
1
|
3
|
106.00
|
|
2026-01-13
|
2
|
21
|
-19
|
105.00
|
|
2026-01-12
|
15
|
1
|
14
|
107.00
|
|
2026-01-09
|
3
|
7
|
-4
|
104.50
|
|
2026-01-08
|
2
|
20
|
-18
|
104.50
|
|
2026-01-05
|
2
|
5
|
-3
|
105.00
|
|
2026-01-02
|
2
|
1
|
1
|
106.50
|
|
2025-12-31
|
0
|
4
|
-4
|
104.50
|
|
2025-12-30
|
0
|
1
|
-1
|
104.00
|
|
2025-12-29
|
1
|
3
|
-2
|
106.00
|
|
2025-12-26
|
4
|
1
|
3
|
106.50
|
|
2025-12-24
|
5
|
0
|
5
|
107.50
|
|
2025-12-23
|
15
|
7
|
8
|
110.00
|
|
2025-12-22
|
47
|
5
|
42
|
110.50
|
|
2025-12-19
|
6
|
2
|
4
|
106.50
|
|
2025-12-18
|
7
|
3
|
4
|
104.50
|
|
2025-12-17
|
15
|
5
|
10
|
105.50
|
|
2025-12-16
|
11
|
3
|
8
|
104.00
|
|
2025-12-15
|
37
|
4
|
33
|
102.50
|
|
2025-12-12
|
10
|
0
|
10
|
100.00
|
|
2025-12-11
|
2
|
5
|
-3
|
100.00
|
|
2025-12-10
|
0
|
4
|
-4
|
101.50
|
|
2025-12-09
|
0
|
4
|
-4
|
101.50
|
|
2025-12-08
|
0
|
1
|
-1
|
99.90
|
|
2025-12-05
|
8
|
1
|
7
|
99.80
|
|
2025-12-04
|
11
|
0
|
11
|
99.70
|
|
2025-12-03
|
3
|
0
|
3
|
98.60
|
|
2025-12-02
|
4
|
0
|
4
|
98.70
|
|
2025-12-01
|
6
|
10
|
-4
|
96.90
|
|
2025-11-28
|
11
|
0
|
11
|
99.50
|
|
2025-11-27
|
4
|
0
|
4
|
99.80
|
|
2025-11-26
|
9
|
3
|
6
|
98.80
|
|
2025-11-25
|
6
|
0
|
6
|
97.50
|
|
2025-11-24
|
2
|
7
|
-5
|
96.10
|
|
2025-11-21
|
11
|
2
|
9
|
94.60
|
|
2025-11-20
|
5
|
1
|
4
|
97.30
|
|
2025-11-19
|
7
|
3
|
4
|
95.00
|
|
2025-11-18
|
5
|
21
|
-16
|
95.40
|
|
2025-11-17
|
5
|
39
|
-34
|
98.70
|
|
2025-11-14
|
3
|
17
|
-14
|
99.90
|
|
2025-11-11
|
27
|
4
|
23
|
102.00
|
|
2025-11-10
|
7
|
10
|
-3
|
103.50
|
|
2025-11-07
|
69
|
21
|
48
|
105.00
|
|
2025-11-06
|
91
|
66
|
25
|
101.50
|
|
2025-11-05
|
2
|
20
|
-18
|
108.50
|
|
2025-11-04
|
2
|
13
|
-11
|
111.50
|
|
2025-10-31
|
1
|
12
|
-11
|
112.50
|
|
2025-10-30
|
6
|
70
|
-64
|
115.00
|
|
2025-10-29
|
2
|
22
|
-20
|
115.50
|
|
2025-10-28
|
5
|
12
|
-7
|
114.50
|
|
2025-10-27
|
8
|
31
|
-23
|
117.50
|
|
2025-10-23
|
0
|
11
|
-11
|
116.00
|
|
2025-10-22
|
0
|
12
|
-12
|
119.00
|
|
2025-10-21
|
59
|
2
|
57
|
119.00
|
|
2025-10-20
|
1
|
31
|
-30
|
116.00
|
|
2025-10-17
|
0
|
71
|
-71
|
117.00
|
|
2025-10-16
|
33
|
2
|
31
|
121.50
|
|
2025-10-14
|
130
|
7
|
123
|
119.00
|
|
2025-10-13
|
8
|
64
|
-56
|
118.00
|
|
2025-10-09
|
31
|
46
|
-15
|
118.00
|
|
2025-10-08
|
11
|
30
|
-19
|
119.00
|
|
2025-10-07
|
119
|
28
|
91
|
121.50
|
|
2025-10-03
|
5
|
17
|
-12
|
116.00
|
|
2025-10-02
|
10
|
73
|
-63
|
117.00
|
|
2025-10-01
|
41
|
31
|
10
|
118.50
|
|
2025-09-26
|
8
|
14
|
-6
|
116.00
|
|
2025-09-25
|
9
|
20
|
-11
|
117.00
|
|
2025-09-24
|
76
|
69
|
7
|
120.50
|
|
2025-09-23
|
5
|
50
|
-45
|
116.00
|
|
2025-09-22
|
22
|
15
|
7
|
118.00
|
|
2025-09-19
|
48
|
22
|
26
|
116.00
|
|
2025-09-18
|
37
|
25
|
12
|
118.50
|
|
2025-09-17
|
161
|
42
|
119
|
116.50
|
|
2025-09-16
|
28
|
5
|
23
|
112.50
|
|
2025-09-15
|
27
|
90
|
-63
|
110.00
|
|
2025-09-12
|
4
|
50
|
-46
|
112.00
|
|
2025-09-11
|
37
|
13
|
24
|
115.00
|
|
2025-09-10
|
127
|
38
|
89
|
115.00
|
|
2025-09-09
|
1
|
38
|
-37
|
109.00
|
|
2025-09-08
|
30
|
105
|
-75
|
109.00
|
|
2025-09-03
|
49
|
12
|
37
|
114.00
|
|
2025-09-02
|
4
|
20
|
-16
|
107.50
|
|
2025-09-01
|
0
|
46
|
-46
|
109.50
|
|
2025-08-29
|
9
|
14
|
-5
|
112.50
|
|
2025-08-28
|
14
|
6
|
8
|
113.50
|
|
2025-08-27
|
2
|
8
|
-6
|
113.50
|
|
2025-08-26
|
15
|
8
|
7
|
115.00
|
|
2025-08-25
|
37
|
7
|
30
|
113.50
|
|
2025-08-22
|
17
|
3
|
14
|
110.50
|
|
2025-08-21
|
8
|
11
|
-3
|
107.50
|
|
2025-08-20
|
2
|
26
|
-24
|
105.50
|
|
2025-08-18
|
4
|
10
|
-6
|
113.00
|
|
2025-08-15
|
12
|
5
|
7
|
115.00
|
|
2025-08-14
|
42
|
21
|
21
|
114.00
|
|
2025-08-13
|
88
|
69
|
19
|
112.50
|
|
2025-08-08
|
93
|
7
|
86
|
110.00
|
|
2025-08-07
|
74
|
7
|
67
|
105.00
|
|
2025-08-06
|
3
|
1
|
2
|
102.50
|
|
2025-08-05
|
18
|
1
|
17
|
104.00
|
|
2025-08-04
|
0
|
6
|
-6
|
102.50
|
|
2025-08-01
|
0
|
19
|
-19
|
103.00
|
|
2025-07-31
|
1
|
15
|
-14
|
100.50
|
|
2025-07-30
|
0
|
20
|
-20
|
102.00
|
|
2025-07-29
|
2
|
36
|
-34
|
103.50
|
|
2025-07-28
|
5
|
1
|
4
|
106.00
|
|
2025-07-25
|
3
|
1
|
2
|
105.00
|
|
2025-07-24
|
48
|
20
|
28
|
106.00
|
|
2025-07-23
|
1
|
6
|
-5
|
105.00
|
|
2025-07-22
|
0
|
39
|
-39
|
104.00
|
|
2025-07-21
|
5
|
9
|
-4
|
106.50
|
|
2025-07-18
|
33
|
20
|
13
|
107.50
|
|
2025-07-17
|
11
|
14
|
-3
|
105.50
|
|
2025-07-16
|
7
|
1
|
6
|
105.00
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-14
|
1
|
31
|
-30
|
104.00
|
|
2025-07-11
|
1
|
10
|
-9
|
106.50
|
|
2025-07-10
|
26
|
2
|
24
|
106.50
|
|
2025-07-09
|
54
|
7
|
47
|
108.50
|
|
2025-07-08
|
3
|
64
|
-61
|
103.50
|
|
2025-07-07
|
21
|
11
|
10
|
106.00
|
|
2025-07-04
|
23
|
31
|
-8
|
106.50
|
|
2025-07-02
|
25
|
3
|
22
|
107.50
|
|
2025-07-01
|
10
|
8
|
2
|
107.00
|
|
2025-06-30
|
2
|
18
|
-16
|
106.00
|
|
2025-06-27
|
6
|
18
|
-12
|
108.00
|
|
2025-06-26
|
1
|
5
|
-4
|
108.00
|
|
2025-06-24
|
109
|
9
|
100
|
109.00
|
|
2025-06-23
|
2
|
23
|
-21
|
104.50
|
|
2025-06-20
|
1
|
44
|
-43
|
106.00
|
|
2025-06-19
|
22
|
1
|
21
|
108.50
|
|
2025-06-18
|
123
|
204
|
-81
|
111.00
|
|
2025-06-17
|
13
|
22
|
-9
|
104.50
|
|
2025-06-16
|
15
|
31
|
-16
|
104.50
|
|
2025-06-13
|
14
|
85
|
-71
|
104.50
|
|
2025-06-12
|
16
|
25
|
-9
|
111.50
|
|
2025-06-11
|
48
|
31
|
17
|
114.50
|
|
2025-06-09
|
5
|
13
|
-8
|
103.50
|
|
2025-06-06
|
9
|
13
|
-4
|
104.00
|
|
2025-06-05
|
16
|
4
|
12
|
108.00
|
|
2025-06-03
|
0
|
4
|
-4
|
105.50
|
|
2025-06-02
|
2
|
7
|
-5
|
103.00
|
|
2025-05-29
|
0
|
6
|
-6
|
105.00
|
|
2025-05-28
|
0
|
11
|
-11
|
106.00
|
|
2025-05-27
|
26
|
8
|
18
|
105.50
|
|
2025-05-23
|
33
|
19
|
14
|
106.00
|
|
2025-05-22
|
4
|
0
|
4
|
105.00
|
|
2025-05-21
|
8
|
1
|
7
|
105.00
|
|
2025-05-20
|
3
|
19
|
-16
|
103.00
|
|
2025-05-14
|
17
|
4
|
13
|
105.50
|
|
2025-05-13
|
21
|
8
|
13
|
102.00
|
|
2025-05-09
|
21
|
6
|
15
|
100.00
|
|
2025-05-08
|
3
|
9
|
-6
|
98.50
|
|
2025-05-07
|
40
|
18
|
22
|
98.00
|
|
2025-05-06
|
54
|
28
|
26
|
100.50
|
|
2025-05-05
|
1
|
31
|
-30
|
93.90
|
|
2025-05-02
|
22
|
8
|
14
|
98.00
|
|
2025-04-30
|
51
|
21
|
30
|
95.60
|
|
2025-04-29
|
3
|
10
|
-7
|
93.00
|
|
2025-04-28
|
46
|
13
|
33
|
92.40
|
|
2025-04-25
|
19
|
4
|
15
|
87.30
|
|
2025-04-24
|
27
|
9
|
18
|
85.20
|
|
2025-04-23
|
25
|
9
|
16
|
85.60
|
|
2025-04-22
|
8
|
7
|
1
|
82.50
|
|
2025-04-21
|
5
|
15
|
-10
|
81.00
|
|
2025-04-18
|
16
|
5
|
11
|
84.70
|
|
2025-04-17
|
6
|
12
|
-6
|
84.60
|
|
2025-04-16
|
3
|
16
|
-13
|
85.10
|
|
2025-04-15
|
40
|
7
|
33
|
87.80
|
|
2025-04-14
|
41
|
62
|
-21
|
82.20
|
|
2025-04-11
|
47
|
30
|
17
|
80.40
|
|
2025-04-10
|
3
|
26
|
-23
|
82.70
|
|
2025-04-08
|
3
|
28
|
-25
|
83.50
|
|
2025-04-02
|
10
|
18
|
-8
|
103.00
|
|
2025-04-01
|
8
|
0
|
8
|
101.00
|
|
2025-03-31
|
11
|
55
|
-44
|
99.70
|
|
2025-03-28
|
17
|
58
|
-41
|
106.50
|
|
2025-03-27
|
77
|
35
|
42
|
110.00
|
|
2025-03-24
|
16
|
19
|
-3
|
109.50
|
|
2025-03-21
|
31
|
10
|
21
|
110.00
|
|
2025-03-19
|
22
|
43
|
-21
|
109.00
|
|
2025-03-17
|
15
|
33
|
-18
|
108.00
|
|
2025-03-13
|
10
|
38
|
-28
|
108.50
|
|
2025-03-12
|
13
|
40
|
-27
|
|
|
2025-03-11
|
75
|
57
|
18
|
110.50
|
|
2025-03-10
|
69
|
37
|
32
|
111.50
|
|
2025-03-07
|
56
|
171
|
-115
|
119.00
|
|
2025-03-06
|
212
|
66
|
146
|
132.00
|
|
2025-03-04
|
263
|
71
|
192
|
137.50
|
|
2025-03-03
|
42
|
159
|
-117
|
125.00
|
|
2025-02-27
|
221
|
28
|
193
|
125.50
|
|
2025-02-25
|
222
|
353
|
-131
|
121.00
|
|
2025-02-24
|
86
|
59
|
27
|
127.00
|
|
2025-02-21
|
9
|
22
|
-13
|
115.50
|
|
2025-02-19
|
72
|
10
|
62
|
116.00
|
|
2025-02-18
|
0
|
12
|
-12
|
109.50
|
|
2025-02-17
|
14
|
1
|
13
|
110.50
|
|
2025-02-14
|
0
|
1
|
-1
|
106.50
|
|
2025-02-11
|
1
|
6
|
-5
|
105.50
|
|
2025-02-10
|
2
|
4
|
-2
|
106.00
|
|
2025-02-06
|
22
|
5
|
17
|
108.50
|
|
2025-02-05
|
11
|
0
|
11
|
108.50
|
|
2025-02-04
|
6
|
15
|
-9
|
106.50
|
|
2025-02-03
|
7
|
1
|
6
|
107.50
|
|
2025-01-22
|
1
|
9
|
-8
|
107.00
|
|
2025-01-16
|
0
|
5
|
-5
|
101.50
|
|
2025-01-15
|
0
|
8
|
-8
|
100.00
|
|
2025-01-14
|
0
|
4
|
-4
|
101.50
|
|
2025-01-13
|
17
|
77
|
-60
|
100.50
|
|
2025-01-08
|
28
|
16
|
12
|
106.50
|
|
2025-01-07
|
5
|
34
|
-29
|
108.50
|
|
2025-01-06
|
7
|
32
|
-25
|
112.00
|
|
2025-01-03
|
11
|
5
|
6
|
109.50
|
|
2025-01-02
|
9
|
28
|
-19
|
109.50
|
|
2024-12-31
|
17
|
11
|
6
|
115.00
|
|
2024-12-30
|
74
|
95
|
-21
|
113.00
|
|
2024-12-26
|
93
|
9
|
84
|
112.00
|
|
2024-12-25
|
69
|
2
|
67
|
102.00
|
|
2024-12-24
|
6
|
1
|
5
|
101.50
|
|
2024-12-23
|
0
|
4
|
-4
|
103.50
|
|
2024-12-20
|
9
|
26
|
-17
|
102.50
|
|
2024-12-19
|
46
|
10
|
36
|
105.00
|
|
2024-12-18
|
16
|
8
|
8
|
102.50
|
|
2024-12-17
|
8
|
1
|
7
|
103.00
|
|
2024-12-12
|
0
|
4
|
-4
|
106.00
|
|
2024-12-11
|
1
|
5
|
-4
|
104.50
|
|
2024-12-09
|
1
|
6
|
-5
|
105.50
|
|
2024-12-06
|
6
|
1
|
5
|
106.50
|
|
2024-12-05
|
1
|
3
|
-2
|
109.00
|
|
2024-12-03
|
50
|
22
|
28
|
111.00
|
|
2024-11-29
|
2
|
12
|
-10
|
101.50
|
|
2024-11-27
|
68
|
32
|
36
|
101.50
|
|
2024-11-26
|
10
|
29
|
-19
|
104.50
|
|
2024-11-25
|
44
|
27
|
17
|
104.00
|
|
2024-11-22
|
26
|
1
|
25
|
103.00
|
|
2024-11-21
|
9
|
2
|
7
|
101.50
|
|
2024-11-20
|
0
|
51
|
-51
|
101.50
|
|
2024-11-19
|
68
|
8
|
60
|
102.50
|
|
2024-11-18
|
25
|
13
|
12
|
101.50
|
|
2024-11-15
|
35
|
1
|
34
|
105.00
|
|
2024-11-14
|
51
|
14
|
37
|
102.50
|
|
2024-11-13
|
7
|
1
|
6
|
106.50
|
|
2024-11-12
|
7
|
17
|
-10
|
106.50
|
|
2024-11-11
|
0
|
19
|
-19
|
110.50
|
|
2024-11-08
|
1
|
70
|
-69
|
113.00
|
|
2024-11-06
|
22
|
5
|
17
|
112.00
|
|
2024-11-05
|
1
|
29
|
-28
|
112.00
|
|
2024-11-04
|
0
|
11
|
-11
|
112.00
|
|
2024-11-01
|
15
|
10
|
5
|
111.00
|
|
2024-10-30
|
4
|
46
|
-42
|
111.00
|
|
2024-10-29
|
53
|
58
|
-5
|
113.50
|
|
2024-10-28
|
31
|
22
|
9
|
113.00
|
|
2024-10-25
|
6
|
36
|
-30
|
115.50
|
|
2024-10-24
|
12
|
112
|
-100
|
116.00
|
|
2024-10-23
|
0
|
29
|
-29
|
122.00
|
|
2024-10-22
|
5
|
19
|
-14
|
121.00
|
|
2024-10-18
|
34
|
69
|
-35
|
122.50
|
|
2024-10-17
|
13
|
40
|
-27
|
125.50
|
|
2024-10-16
|
7
|
68
|
-61
|
125.00
|
|
2024-10-14
|
144
|
60
|
84
|
129.00
|
|
2024-10-11
|
1
|
29
|
-28
|
120.50
|
|
2024-10-09
|
26
|
53
|
-27
|
120.00
|
|
2024-10-08
|
30
|
70
|
-40
|
123.50
|
|
2024-10-07
|
39
|
23
|
16
|
124.00
|
|
2024-10-04
|
101
|
66
|
35
|
120.50
|
|
2024-10-01
|
39
|
47
|
-8
|
125.00
|
|
2024-09-30
|
33
|
91
|
-58
|
125.50
|
|
2024-09-27
|
146
|
108
|
38
|
126.00
|
|
2024-09-26
|
92
|
253
|
-161
|
131.50
|
|
2024-09-25
|
66
|
185
|
-119
|
138.00
|
|
2024-09-24
|
85
|
26
|
59
|
139.50
|
|
2024-09-23
|
47
|
76
|
-29
|
141.50
|
|
2024-09-20
|
152
|
64
|
88
|
143.00
|
|
2024-09-19
|
129
|
27
|
102
|
139.50
|
|
2024-09-13
|
208
|
56
|
152
|
140.50
|
|
2024-09-12
|
169
|
274
|
-105
|
139.50
|
|
2024-09-11
|
24
|
52
|
-28
|
135.50
|
|
2024-09-09
|
179
|
90
|
89
|
135.50
|
|
2024-09-06
|
52
|
25
|
27
|
127.50
|
|
2024-09-05
|
53
|
25
|
28
|
124.50
|
|
2024-09-04
|
74
|
52
|
22
|
124.00
|
|
2024-09-03
|
62
|
15
|
47
|
134.50
|
|
2024-09-02
|
123
|
59
|
64
|
136.00
|
|
2024-08-30
|
22
|
71
|
-49
|
137.50
|
|
2024-08-29
|
169
|
109
|
60
|
138.50
|
|
2024-08-28
|
196
|
272
|
-76
|
138.00
|
|
2024-08-27
|
140
|
90
|
50
|
138.00
|
|
2024-08-26
|
117
|
35
|
82
|
133.00
|
|
2024-08-23
|
15
|
35
|
-20
|
127.50
|
|
2024-08-22
|
39
|
27
|
12
|
127.50
|
|
2024-08-19
|
114
|
56
|
58
|
131.00
|
|
2024-08-16
|
287
|
179
|
108
|
133.00
|
|
2024-08-15
|
75
|
47
|
28
|
122.00
|
|
2024-08-14
|
87
|
60
|
27
|
117.50
|
|
2024-08-12
|
33
|
40
|
-7
|
110.50
|
|
2024-08-09
|
28
|
177
|
-149
|
111.50
|
|
2024-08-08
|
71
|
32
|
39
|
112.00
|
|
2024-08-07
|
148
|
36
|
112
|
118.50
|
|
2024-08-06
|
70
|
277
|
-207
|
108.00
|
|
2024-08-05
|
16
|
47
|
-31
|
116.50
|
|
2024-08-02
|
38
|
65
|
-27
|
129.00
|
|
2024-08-01
|
38
|
47
|
-9
|
137.50
|
|
2024-07-31
|
33
|
50
|
-17
|
131.50
|
|
2024-07-30
|
181
|
118
|
63
|
131.50
|
|
2024-07-26
|
80
|
127
|
-47
|
137.50
|
|
2024-07-23
|
45
|
58
|
-13
|
142.50
|
|
2024-07-22
|
164
|
140
|
24
|
140.50
|
|
2024-07-18
|
127
|
104
|
23
|
145.50
|
|
2024-07-17
|
98
|
115
|
-17
|
155.50
|
|
2024-07-16
|
650
|
550
|
100
|
160.50
|
|
2024-07-15
|
268
|
367
|
-99
|
149.00
|
|
2024-07-12
|
478
|
307
|
171
|
145.50
|
|
2024-07-11
|
702
|
852
|
-150
|
143.50
|
|
2024-07-10
|
296
|
63
|
233
|
138.00
|
|
2024-07-09
|
121
|
71
|
50
|
128.00
|
|
2024-07-08
|
119
|
219
|
-100
|
124.00
|
|
2024-07-05
|
127
|
43
|
84
|
127.00
|
|
2024-07-04
|
101
|
30
|
71
|
123.00
|
|
2024-07-03
|
31
|
70
|
-39
|
|
|
2024-07-02
|
47
|
38
|
9
|
123.50
|
|
2024-07-01
|
94
|
42
|
52
|
125.50
|
|
2024-06-28
|
37
|
43
|
-6
|
122.00
|
|
2024-06-27
|
47
|
74
|
-27
|
122.50
|
|
2024-06-25
|
124
|
85
|
39
|
124.50
|
|
2024-06-24
|
38
|
147
|
-109
|
127.50
|
|
2024-06-21
|
408
|
369
|
39
|
132.50
|
|
2024-06-20
|
84
|
28
|
56
|
129.50
|
|
2024-06-18
|
24
|
18
|
6
|
128.00
|
|
2024-06-13
|
71
|
355
|
-284
|
128.00
|
|
2024-06-12
|
223
|
42
|
181
|
131.00
|
|
2024-06-11
|
53
|
193
|
-140
|
125.00
|
|
2024-06-07
|
252
|
86
|
166
|
131.00
|
|
2024-06-06
|
105
|
152
|
-47
|
126.00
|
| 合計 | 18772 | 18503 | 269 | |
