| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3680
|
2896
|
784
|
96.80
|
|
2026-06-04
|
2989
|
3876
|
-887
|
99.10
|
|
2026-06-03
|
1985
|
4199
|
-2214
|
95.80
|
|
2026-06-02
|
3293
|
4088
|
-795
|
98.60
|
|
2026-06-01
|
1527
|
4000
|
-2473
|
106.50
|
|
2026-05-27
|
7784
|
5147
|
2637
|
93.90
|
|
2026-05-26
|
3107
|
4786
|
-1679
|
85.40
|
|
2026-05-22
|
2829
|
3595
|
-766
|
79.10
|
|
2026-05-21
|
1445
|
1501
|
-56
|
75.90
|
|
2026-05-20
|
2615
|
1681
|
934
|
74.40
|
|
2026-05-19
|
2585
|
1889
|
696
|
77.60
|
|
2026-05-18
|
1532
|
2395
|
-863
|
82.30
|
|
2026-05-15
|
3835
|
2175
|
1660
|
80.90
|
|
2026-05-14
|
3309
|
2865
|
444
|
83.90
|
|
2026-05-13
|
3400
|
2955
|
445
|
85.50
|
|
2026-05-12
|
5260
|
4209
|
1051
|
87.00
|
|
2026-05-11
|
3966
|
5338
|
-1372
|
91.00
|
|
2026-05-08
|
9042
|
10989
|
-1947
|
92.70
|
|
2026-05-07
|
4122
|
5434
|
-1312
|
98.10
|
|
2026-05-06
|
6810
|
6315
|
495
|
89.20
|
|
2026-05-05
|
2878
|
249
|
2629
|
84.10
|
|
2026-05-04
|
4756
|
3893
|
863
|
76.50
|
|
2026-04-30
|
2965
|
2474
|
491
|
69.80
|
|
2026-04-29
|
1176
|
729
|
447
|
67.00
|
|
2026-04-28
|
604
|
1157
|
-553
|
68.30
|
|
2026-04-27
|
2631
|
1551
|
1080
|
67.80
|
|
2026-04-24
|
2932
|
2425
|
507
|
69.80
|
|
2026-04-23
|
4113
|
4764
|
-651
|
71.90
|
|
2026-04-22
|
7164
|
8862
|
-1698
|
79.80
|
|
2026-04-21
|
4847
|
2707
|
2140
|
74.10
|
|
2026-04-20
|
2394
|
3988
|
-1594
|
67.40
|
|
2026-04-17
|
4075
|
7114
|
-3039
|
67.30
|
|
2026-04-16
|
6283
|
1990
|
4293
|
73.70
|
|
2026-04-15
|
4116
|
3548
|
568
|
67.00
|
|
2026-04-14
|
788
|
871
|
-83
|
63.00
|
|
2026-04-13
|
861
|
722
|
139
|
62.90
|
|
2026-04-10
|
1024
|
901
|
123
|
61.40
|
|
2026-04-08
|
1577
|
750
|
827
|
60.90
|
|
2026-04-07
|
741
|
1193
|
-452
|
57.00
|
|
2026-04-02
|
731
|
403
|
328
|
56.70
|
|
2026-04-01
|
515
|
301
|
214
|
55.50
|
|
2026-03-31
|
734
|
511
|
223
|
53.60
|
|
2026-03-30
|
1324
|
754
|
570
|
56.50
|
|
2026-03-27
|
469
|
673
|
-204
|
56.30
|
|
2026-03-26
|
1077
|
451
|
626
|
58.50
|
|
2026-03-25
|
736
|
399
|
337
|
59.10
|
|
2026-03-24
|
1203
|
539
|
664
|
57.10
|
|
2026-03-23
|
437
|
663
|
-226
|
58.30
|
|
2026-03-19
|
877
|
519
|
358
|
63.40
|
|
2026-03-18
|
1592
|
1146
|
446
|
64.60
|
|
2026-03-17
|
1245
|
2009
|
-764
|
64.40
|
|
2026-03-16
|
958
|
797
|
161
|
61.90
|
|
2026-03-13
|
369
|
482
|
-113
|
60.50
|
|
2026-03-12
|
832
|
1369
|
-537
|
61.10
|
|
2026-03-11
|
554
|
990
|
-436
|
63.40
|
|
2026-03-10
|
888
|
1399
|
-511
|
59.80
|
|
2026-03-09
|
1853
|
769
|
1084
|
58.40
|
|
2026-03-06
|
1303
|
1886
|
-583
|
61.90
|
|
2026-03-05
|
2159
|
3707
|
-1548
|
62.90
|
|
2026-03-04
|
5266
|
1346
|
3920
|
58.10
|
|
2026-03-03
|
7934
|
8783
|
-849
|
61.90
|
|
2026-03-02
|
10475
|
12787
|
-2312
|
67.90
|
|
2026-02-26
|
10741
|
6215
|
4526
|
71.50
|
|
2026-02-25
|
5475
|
3779
|
1696
|
65.00
|
|
2026-02-24
|
1538
|
1975
|
-437
|
59.10
|
|
2026-02-23
|
916
|
1334
|
-418
|
55.40
|
|
2026-02-11
|
487
|
1240
|
-753
|
53.40
|
|
2026-02-09
|
1103
|
1357
|
-254
|
53.60
|
|
2026-02-06
|
1291
|
1094
|
197
|
52.00
|
|
2026-02-05
|
1391
|
647
|
744
|
53.10
|
|
2026-02-04
|
1011
|
741
|
270
|
56.30
|
|
2026-02-02
|
2330
|
744
|
1586
|
57.90
|
|
2026-01-30
|
2360
|
1572
|
788
|
60.20
|
|
2026-01-29
|
2306
|
1098
|
1208
|
62.20
|
|
2026-01-28
|
794
|
2164
|
-1370
|
65.60
|
|
2026-01-27
|
3106
|
3858
|
-752
|
66.60
|
|
2026-01-26
|
2666
|
2970
|
-304
|
66.20
|
|
2026-01-23
|
5293
|
4143
|
1150
|
65.90
|
|
2026-01-22
|
3185
|
2720
|
465
|
65.90
|
|
2026-01-21
|
4437
|
5541
|
-1104
|
66.20
|
|
2026-01-20
|
9844
|
7861
|
1983
|
71.70
|
|
2026-01-19
|
10436
|
18345
|
-7909
|
70.80
|
|
2026-01-16
|
7532
|
3791
|
3741
|
67.70
|
|
2026-01-15
|
5799
|
3661
|
2138
|
61.60
|
|
2026-01-14
|
2196
|
3927
|
-1731
|
59.40
|
|
2026-01-12
|
8174
|
11650
|
-3476
|
59.20
|
|
2026-01-09
|
8613
|
7250
|
1363
|
58.30
|
|
2026-01-08
|
1572
|
1427
|
145
|
53.00
|
|
2026-01-07
|
3645
|
4636
|
-991
|
53.20
|
|
2026-01-05
|
4363
|
5044
|
-681
|
48.20
|
|
2026-01-02
|
1818
|
1654
|
164
|
48.60
|
|
2025-12-31
|
2284
|
2677
|
-393
|
47.15
|
|
2025-12-30
|
2668
|
2062
|
606
|
48.25
|
|
2025-12-26
|
4123
|
3881
|
242
|
48.00
|
|
2025-12-23
|
399
|
1384
|
-985
|
45.25
|
|
2025-12-22
|
2838
|
1240
|
1598
|
46.00
|
|
2025-12-19
|
1843
|
2501
|
-658
|
44.15
|
|
2025-12-18
|
966
|
893
|
73
|
44.70
|
|
2025-12-17
|
1165
|
491
|
674
|
44.75
|
|
2025-12-16
|
717
|
975
|
-258
|
43.80
|
|
2025-12-15
|
769
|
1350
|
-581
|
44.55
|
|
2025-12-11
|
1620
|
591
|
1029
|
45.65
|
|
2025-12-10
|
3543
|
3655
|
-112
|
45.50
|
|
2025-12-09
|
5093
|
6369
|
-1276
|
47.30
|
|
2025-12-08
|
1764
|
2521
|
-757
|
45.90
|
|
2025-12-05
|
1187
|
1138
|
49
|
43.55
|
|
2025-12-04
|
1539
|
1397
|
142
|
43.80
|
|
2025-12-03
|
2013
|
3310
|
-1297
|
43.85
|
|
2025-12-02
|
1701
|
1140
|
561
|
43.85
|
|
2025-11-28
|
1071
|
339
|
732
|
42.75
|
|
2025-11-27
|
670
|
829
|
-159
|
43.25
|
|
2025-11-26
|
2895
|
934
|
1961
|
42.15
|
|
2025-11-25
|
1992
|
1172
|
820
|
44.35
|
|
2025-11-24
|
2414
|
2576
|
-162
|
44.30
|
|
2025-11-21
|
2562
|
2197
|
365
|
45.15
|
|
2025-11-20
|
7524
|
6135
|
1389
|
47.30
|
|
2025-11-19
|
4143
|
4314
|
-171
|
46.90
|
|
2025-11-18
|
5524
|
4077
|
1447
|
46.50
|
|
2025-11-17
|
7987
|
8140
|
-153
|
46.05
|
|
2025-11-14
|
8519
|
11467
|
-2948
|
47.95
|
|
2025-11-13
|
2986
|
2012
|
974
|
44.00
|
|
2025-11-12
|
4631
|
2262
|
2369
|
40.00
|
|
2025-11-11
|
3310
|
4523
|
-1213
|
36.40
|
|
2025-11-10
|
1806
|
1249
|
557
|
35.40
|
|
2025-11-07
|
886
|
2156
|
-1270
|
34.10
|
|
2025-11-06
|
1489
|
813
|
676
|
34.85
|
|
2025-11-05
|
249
|
279
|
-30
|
33.20
|
|
2025-11-04
|
462
|
1197
|
-735
|
32.80
|
|
2025-10-31
|
471
|
179
|
292
|
32.50
|
|
2025-10-30
|
1156
|
628
|
528
|
33.25
|
|
2025-10-29
|
1070
|
576
|
494
|
34.10
|
|
2025-10-28
|
274
|
2499
|
-2225
|
35.60
|
|
2025-10-27
|
1185
|
1417
|
-232
|
33.90
|
|
2025-10-23
|
216
|
502
|
-286
|
31.60
|
|
2025-10-22
|
284
|
208
|
76
|
31.95
|
|
2025-10-21
|
479
|
436
|
43
|
32.05
|
|
2025-10-20
|
836
|
966
|
-130
|
32.45
|
|
2025-10-17
|
325
|
158
|
167
|
31.40
|
|
2025-10-16
|
727
|
87
|
640
|
31.20
|
|
2025-10-15
|
346
|
171
|
175
|
30.20
|
|
2025-10-14
|
452
|
300
|
152
|
30.05
|
|
2025-10-09
|
707
|
333
|
374
|
31.70
|
|
2025-10-08
|
226
|
392
|
-166
|
31.05
|
|
2025-10-07
|
1273
|
411
|
862
|
31.25
|
|
2025-10-03
|
635
|
774
|
-139
|
30.40
|
|
2025-10-02
|
1325
|
1067
|
258
|
31.45
|
|
2025-10-01
|
183
|
215
|
-32
|
29.55
|
|
2025-09-30
|
225
|
256
|
-31
|
29.50
|
|
2025-09-26
|
211
|
60
|
151
|
29.05
|
|
2025-09-25
|
430
|
86
|
344
|
30.00
|
|
2025-09-24
|
282
|
690
|
-408
|
30.35
|
|
2025-09-23
|
788
|
873
|
-85
|
30.45
|
|
2025-09-22
|
368
|
155
|
213
|
29.60
|
|
2025-09-19
|
181
|
653
|
-472
|
29.70
|
|
2025-09-18
|
976
|
515
|
461
|
29.35
|
|
2025-09-17
|
353
|
415
|
-62
|
28.35
|
|
2025-09-16
|
169
|
325
|
-156
|
28.40
|
|
2025-09-15
|
214
|
435
|
-221
|
28.00
|
|
2025-09-12
|
311
|
214
|
97
|
27.30
|
|
2025-09-11
|
142
|
255
|
-113
|
26.80
|
|
2025-09-10
|
470
|
237
|
233
|
27.35
|
|
2025-09-09
|
214
|
491
|
-277
|
27.30
|
|
2025-09-08
|
589
|
285
|
304
|
27.55
|
|
2025-09-05
|
367
|
504
|
-137
|
26.95
|
|
2025-09-04
|
451
|
1495
|
-1044
|
26.55
|
|
2025-09-03
|
1428
|
91
|
1337
|
26.10
|
|
2025-09-02
|
89
|
21
|
68
|
23.75
|
|
2025-08-29
|
254
|
201
|
53
|
24.35
|
|
2025-08-28
|
236
|
222
|
14
|
24.55
|
|
2025-08-27
|
203
|
77
|
126
|
24.45
|
|
2025-08-26
|
155
|
14
|
141
|
23.80
|
|
2025-08-25
|
21
|
96
|
-75
|
23.75
|
|
2025-08-22
|
305
|
180
|
125
|
23.90
|
|
2025-08-20
|
226
|
352
|
-126
|
23.20
|
|
2025-08-19
|
294
|
242
|
52
|
23.25
|
|
2025-08-18
|
31
|
142
|
-111
|
24.00
|
|
2025-08-15
|
22
|
172
|
-150
|
24.25
|
|
2025-08-14
|
94
|
409
|
-315
|
24.70
|
|
2025-08-13
|
213
|
1500
|
-1287
|
25.25
|
|
2025-08-12
|
309
|
23
|
286
|
26.90
|
|
2025-08-11
|
84
|
104
|
-20
|
26.65
|
|
2025-08-08
|
85
|
57
|
28
|
26.90
|
|
2025-08-07
|
151
|
129
|
22
|
26.80
|
|
2025-08-05
|
253
|
117
|
136
|
26.65
|
|
2025-08-04
|
217
|
125
|
92
|
26.55
|
|
2025-08-01
|
144
|
97
|
47
|
26.05
|
|
2025-07-31
|
6
|
307
|
-301
|
26.00
|
|
2025-07-30
|
64
|
119
|
-55
|
26.55
|
|
2025-07-29
|
62
|
158
|
-96
|
26.15
|
|
2025-07-28
|
122
|
55
|
67
|
26.45
|
|
2025-07-25
|
31
|
176
|
-145
|
26.45
|
|
2025-07-24
|
138
|
166
|
-28
|
27.00
|
|
2025-07-23
|
139
|
131
|
8
|
26.85
|
|
2025-07-22
|
3
|
126
|
-123
|
26.10
|
|
2025-07-21
|
29
|
172
|
-143
|
26.75
|
|
2025-07-18
|
66
|
152
|
-86
|
27.25
|
|
2025-07-17
|
262
|
84
|
178
|
27.50
|
|
2025-07-16
|
206
|
75
|
131
|
26.75
|
|
2025-07-15
|
51
|
133
|
-82
|
25.80
|
|
2025-07-14
|
45
|
150
|
-105
|
26.00
|
|
2025-07-10
|
51
|
39
|
12
|
27.00
|
|
2025-07-09
|
165
|
20
|
145
|
27.25
|
|
2025-07-08
|
22
|
61
|
-39
|
26.80
|
|
2025-07-07
|
3
|
81
|
-78
|
26.55
|
|
2025-07-04
|
5
|
124
|
-119
|
27.00
|
|
2025-07-03
|
370
|
3
|
367
|
27.45
|
|
2025-07-02
|
197
|
47
|
150
|
26.85
|
|
2025-07-01
|
113
|
166
|
-53
|
26.65
|
|
2025-06-30
|
158
|
336
|
-178
|
26.95
|
|
2025-06-27
|
251
|
351
|
-100
|
27.15
|
|
2025-06-26
|
138
|
92
|
46
|
27.90
|
|
2025-06-25
|
110
|
24
|
86
|
27.95
|
|
2025-06-23
|
12
|
95
|
-83
|
27.60
|
|
2025-06-20
|
27
|
94
|
-67
|
27.95
|
|
2025-06-19
|
149
|
134
|
15
|
28.30
|
|
2025-06-18
|
111
|
73
|
38
|
28.80
|
|
2025-06-17
|
16
|
129
|
-113
|
28.80
|
|
2025-06-16
|
141
|
29
|
112
|
28.80
|
|
2025-06-13
|
62
|
34
|
28
|
28.40
|
|
2025-06-12
|
114
|
94
|
20
|
29.10
|
|
2025-06-11
|
107
|
153
|
-46
|
29.90
|
|
2025-06-10
|
21
|
125
|
-104
|
29.55
|
|
2025-06-09
|
87
|
205
|
-118
|
29.35
|
|
2025-06-06
|
44
|
98
|
-54
|
29.45
|
|
2025-06-05
|
469
|
173
|
296
|
28.90
|
|
2025-06-04
|
699
|
202
|
497
|
28.10
|
|
2025-06-03
|
877
|
584
|
293
|
27.75
|
|
2025-06-02
|
463
|
257
|
206
|
27.55
|
|
2025-05-29
|
278
|
138
|
140
|
28.40
|
|
2025-05-28
|
108
|
63
|
45
|
28.40
|
|
2025-05-27
|
31
|
75
|
-44
|
28.10
|
|
2025-05-26
|
81
|
23
|
58
|
28.55
|
|
2025-05-23
|
54
|
28
|
26
|
28.45
|
|
2025-05-22
|
28
|
280
|
-252
|
28.60
|
|
2025-05-21
|
95
|
152
|
-57
|
28.60
|
|
2025-05-20
|
217
|
302
|
-85
|
28.10
|
|
2025-05-19
|
201
|
187
|
14
|
28.05
|
|
2025-05-16
|
125
|
33
|
92
|
28.50
|
|
2025-05-15
|
146
|
320
|
-174
|
28.50
|
|
2025-05-14
|
536
|
394
|
142
|
28.30
|
|
2025-05-13
|
12
|
82
|
-70
|
27.25
|
|
2025-05-12
|
212
|
13
|
199
|
26.95
|
|
2025-05-09
|
243
|
97
|
146
|
26.40
|
|
2025-05-08
|
256
|
49
|
207
|
26.20
|
|
2025-05-07
|
230
|
92
|
138
|
26.20
|
|
2025-05-06
|
143
|
63
|
80
|
26.10
|
|
2025-05-05
|
309
|
115
|
194
|
25.85
|
|
2025-05-02
|
424
|
400
|
24
|
26.55
|
|
2025-04-30
|
290
|
216
|
74
|
26.35
|
|
2025-04-29
|
46
|
232
|
-186
|
26.70
|
|
2025-04-28
|
92
|
74
|
18
|
26.35
|
|
2025-04-25
|
314
|
17
|
297
|
26.00
|
|
2025-04-24
|
39
|
97
|
-58
|
25.60
|
|
2025-04-23
|
463
|
269
|
194
|
25.65
|
|
2025-04-22
|
345
|
107
|
238
|
24.70
|
|
2025-04-21
|
137
|
186
|
-49
|
24.85
|
|
2025-04-16
|
168
|
122
|
46
|
25.30
|
|
2025-04-15
|
132
|
192
|
-60
|
26.00
|
|
2025-04-14
|
562
|
684
|
-122
|
25.30
|
|
2025-04-11
|
357
|
922
|
-565
|
25.65
|
|
2025-04-10
|
296
|
70
|
226
|
23.40
|
|
2025-04-07
|
32
|
0
|
32
|
26.25
|
|
2025-04-02
|
291
|
102
|
189
|
29.15
|
|
2025-04-01
|
52
|
142
|
-90
|
29.15
|
|
2025-03-31
|
44
|
392
|
-348
|
29.00
|
|
2025-03-28
|
18
|
179
|
-161
|
30.00
|
|
2025-03-27
|
116
|
91
|
25
|
30.50
|
|
2025-03-25
|
28
|
128
|
-100
|
30.30
|
|
2025-03-24
|
1
|
110
|
-109
|
30.55
|
|
2025-03-21
|
45
|
13
|
32
|
30.95
|
|
2025-03-20
|
338
|
27
|
311
|
31.20
|
|
2025-03-19
|
55
|
0
|
55
|
30.80
|
|
2025-03-18
|
204
|
35
|
169
|
31.00
|
|
2025-03-17
|
44
|
124
|
-80
|
31.15
|
|
2025-03-14
|
164
|
20
|
144
|
30.85
|
|
2025-03-12
|
101
|
78
|
23
|
30.90
|
|
2025-03-11
|
282
|
9
|
273
|
30.30
|
|
2025-03-10
|
27
|
78
|
-51
|
30.85
|
|
2025-03-07
|
64
|
92
|
-28
|
30.75
|
|
2025-03-06
|
218
|
311
|
-93
|
30.85
|
|
2025-03-05
|
205
|
102
|
103
|
31.35
|
|
2025-03-04
|
74
|
60
|
14
|
31.05
|
|
2025-03-03
|
128
|
699
|
-571
|
31.15
|
|
2025-02-26
|
172
|
1971
|
-1799
|
32.35
|
|
2025-02-25
|
149
|
43
|
106
|
34.05
|
|
2025-02-24
|
131
|
41
|
90
|
34.20
|
|
2025-02-21
|
238
|
92
|
146
|
34.15
|
|
2025-02-19
|
237
|
23
|
214
|
33.70
|
|
2025-02-18
|
72
|
25
|
47
|
33.05
|
|
2025-02-17
|
208
|
161
|
47
|
33.15
|
|
2025-02-14
|
126
|
65
|
61
|
33.10
|
|
2025-02-11
|
75
|
57
|
18
|
32.10
|
|
2025-02-10
|
225
|
71
|
154
|
31.95
|
|
2025-02-06
|
377
|
48
|
329
|
31.30
|
|
2025-02-05
|
207
|
69
|
138
|
30.65
|
|
2025-02-04
|
295
|
225
|
70
|
30.35
|
|
2025-02-03
|
170
|
200
|
-30
|
31.05
|
|
2025-01-21
|
17
|
39
|
-22
|
30.40
|
|
2025-01-20
|
143
|
3
|
140
|
30.25
|
|
2025-01-16
|
73
|
134
|
-61
|
30.00
|
|
2025-01-15
|
72
|
84
|
-12
|
29.90
|
|
2025-01-14
|
166
|
45
|
121
|
29.90
|
|
2025-01-13
|
124
|
389
|
-265
|
29.50
|
|
2025-01-09
|
141
|
284
|
-143
|
30.20
|
|
2025-01-08
|
104
|
53
|
51
|
30.90
|
|
2025-01-07
|
63
|
27
|
36
|
30.90
|
|
2025-01-06
|
200
|
3
|
197
|
30.90
|
|
2025-01-03
|
40
|
29
|
11
|
30.85
|
|
2025-01-02
|
44
|
164
|
-120
|
31.20
|
|
2024-12-31
|
53
|
92
|
-39
|
31.35
|
|
2024-12-30
|
67
|
16
|
51
|
31.25
|
|
2024-12-26
|
20
|
34
|
-14
|
31.95
|
|
2024-12-25
|
0
|
4
|
-4
|
31.60
|
|
2024-12-24
|
81
|
131
|
-50
|
31.55
|
|
2024-12-23
|
85
|
158
|
-73
|
31.25
|
|
2024-12-20
|
104
|
425
|
-321
|
31.35
|
|
2024-12-19
|
53
|
127
|
-74
|
31.05
|
|
2024-12-18
|
265
|
142
|
123
|
31.65
|
|
2024-12-17
|
179
|
29
|
150
|
30.20
|
|
2024-12-16
|
366
|
166
|
200
|
30.05
|
|
2024-12-12
|
73
|
144
|
-71
|
31.15
|
|
2024-12-09
|
75
|
214
|
-139
|
31.40
|
|
2024-12-06
|
129
|
140
|
-11
|
32.15
|
|
2024-12-05
|
106
|
82
|
24
|
32.40
|
|
2024-12-03
|
21
|
160
|
-139
|
32.10
|
|
2024-12-02
|
103
|
198
|
-95
|
32.40
|
|
2024-11-29
|
109
|
18
|
91
|
32.05
|
|
2024-11-27
|
23
|
119
|
-96
|
31.85
|
|
2024-11-26
|
43
|
199
|
-156
|
32.80
|
|
2024-11-25
|
259
|
267
|
-8
|
32.55
|
|
2024-11-22
|
171
|
431
|
-260
|
32.20
|
|
2024-11-21
|
271
|
107
|
164
|
31.95
|
|
2024-11-20
|
72
|
131
|
-59
|
32.05
|
|
2024-11-18
|
63
|
209
|
-146
|
32.20
|
|
2024-11-15
|
160
|
228
|
-68
|
32.30
|
|
2024-11-14
|
272
|
528
|
-256
|
32.00
|
|
2024-11-13
|
268
|
1411
|
-1143
|
31.65
|
|
2024-11-12
|
160
|
301
|
-141
|
32.95
|
|
2024-11-08
|
93
|
255
|
-162
|
33.85
|
|
2024-11-07
|
30
|
124
|
-94
|
34.90
|
|
2024-11-06
|
81
|
607
|
-526
|
34.60
|
|
2024-11-05
|
61
|
79
|
-18
|
35.65
|
|
2024-11-04
|
34
|
116
|
-82
|
35.95
|
|
2024-11-01
|
58
|
327
|
-269
|
36.10
|
|
2024-10-30
|
87
|
0
|
87
|
35.60
|
|
2024-10-29
|
92
|
473
|
-381
|
35.35
|
|
2024-10-28
|
25
|
213
|
-188
|
36.00
|
|
2024-10-25
|
111
|
49
|
62
|
36.30
|
|
2024-10-24
|
7
|
225
|
-218
|
36.00
|
|
2024-10-23
|
138
|
76
|
62
|
36.50
|
|
2024-10-22
|
43
|
24
|
19
|
36.55
|
|
2024-10-18
|
25
|
207
|
-182
|
36.30
|
|
2024-10-17
|
32
|
168
|
-136
|
36.45
|
|
2024-10-16
|
69
|
286
|
-217
|
36.70
|
|
2024-10-14
|
214
|
124
|
90
|
36.45
|
|
2024-10-11
|
33
|
310
|
-277
|
36.65
|
|
2024-10-09
|
0
|
196
|
-196
|
37.25
|
|
2024-10-08
|
13
|
360
|
-347
|
37.50
|
|
2024-10-07
|
272
|
240
|
32
|
38.00
|
|
2024-10-04
|
110
|
311
|
-201
|
37.30
|
|
2024-10-01
|
18
|
146
|
-128
|
37.60
|
|
2024-09-30
|
117
|
339
|
-222
|
37.50
|
|
2024-09-25
|
468
|
97
|
371
|
36.90
|
|
2024-09-24
|
134
|
237
|
-103
|
36.65
|
|
2024-09-23
|
194
|
96
|
98
|
37.05
|
|
2024-09-20
|
662
|
366
|
296
|
37.00
|
|
2024-09-19
|
150
|
302
|
-152
|
37.00
|
|
2024-09-18
|
186
|
218
|
-32
|
36.80
|
|
2024-09-13
|
325
|
66
|
259
|
36.75
|
|
2024-09-12
|
329
|
120
|
209
|
36.20
|
|
2024-09-11
|
149
|
46
|
103
|
36.05
|
|
2024-09-10
|
213
|
473
|
-260
|
35.05
|
|
2024-09-09
|
204
|
290
|
-86
|
36.30
|
|
2024-09-05
|
130
|
507
|
-377
|
36.05
|
|
2024-09-04
|
136
|
1541
|
-1405
|
36.45
|
|
2024-09-03
|
219
|
418
|
-199
|
38.10
|
|
2024-09-02
|
65
|
569
|
-504
|
38.50
|
|
2024-08-30
|
393
|
461
|
-68
|
38.15
|
|
2024-08-29
|
630
|
169
|
461
|
37.55
|
|
2024-08-28
|
172
|
475
|
-303
|
37.40
|
|
2024-08-27
|
121
|
326
|
-205
|
37.55
|
|
2024-08-26
|
201
|
61
|
140
|
37.50
|
|
2024-08-23
|
83
|
493
|
-410
|
37.30
|
|
2024-08-22
|
317
|
145
|
172
|
37.50
|
|
2024-08-21
|
176
|
114
|
62
|
37.35
|
|
2024-08-16
|
226
|
704
|
-478
|
37.55
|
|
2024-08-15
|
294
|
252
|
42
|
37.75
|
|
2024-08-14
|
384
|
1465
|
-1081
|
38.15
|
|
2024-08-12
|
146
|
72
|
74
|
38.95
|
|
2024-08-09
|
242
|
160
|
82
|
37.60
|
|
2024-08-08
|
77
|
234
|
-157
|
37.15
|
|
2024-08-07
|
88
|
75
|
13
|
37.85
|
|
2024-08-06
|
137
|
234
|
-97
|
36.40
|
|
2024-08-05
|
256
|
513
|
-257
|
36.15
|
|
2024-08-02
|
37
|
313
|
-276
|
39.55
|
|
2024-08-01
|
253
|
115
|
138
|
40.50
|
|
2024-07-31
|
98
|
250
|
-152
|
39.45
|
|
2024-07-30
|
82
|
127
|
-45
|
39.80
|
|
2024-07-29
|
162
|
375
|
-213
|
39.75
|
|
2024-07-26
|
197
|
384
|
-187
|
40.65
|
|
2024-07-23
|
169
|
209
|
-40
|
40.90
|
|
2024-07-22
|
32
|
389
|
-357
|
40.30
|
|
2024-07-19
|
84
|
557
|
-473
|
41.70
|
|
2024-07-18
|
51
|
193
|
-142
|
42.85
|
|
2024-07-17
|
49
|
364
|
-315
|
42.85
|
|
2024-07-15
|
19
|
369
|
-350
|
42.80
|
|
2024-07-12
|
169
|
158
|
11
|
43.60
|
|
2024-07-11
|
12
|
128
|
-116
|
43.60
|
|
2024-07-10
|
208
|
25
|
183
|
43.60
|
|
2024-07-09
|
117
|
633
|
-516
|
42.55
|
|
2024-07-08
|
341
|
175
|
166
|
43.65
|
|
2024-07-05
|
248
|
213
|
35
|
43.30
|
|
2024-07-04
|
323
|
263
|
60
|
42.85
|
|
2024-07-03
|
2
|
146
|
-144
|
|
|
2024-07-02
|
92
|
238
|
-146
|
42.50
|
|
2024-07-01
|
51
|
166
|
-115
|
42.50
|
|
2024-06-28
|
520
|
289
|
231
|
42.90
|
|
2024-06-27
|
697
|
916
|
-219
|
42.75
|
|
2024-06-26
|
634
|
372
|
262
|
45.00
|
|
2024-06-25
|
14
|
250
|
-236
|
45.35
|
|
2024-06-24
|
143
|
227
|
-84
|
45.10
|
|
2024-06-21
|
909
|
342
|
567
|
45.70
|
|
2024-06-20
|
283
|
90
|
193
|
45.20
|
|
2024-06-19
|
162
|
179
|
-17
|
44.70
|
|
2024-06-18
|
333
|
146
|
187
|
44.75
|
|
2024-06-17
|
73
|
129
|
-56
|
44.60
|
|
2024-06-14
|
235
|
598
|
-363
|
44.80
|
|
2024-06-13
|
340
|
196
|
144
|
44.40
|
|
2024-06-12
|
226
|
180
|
46
|
43.80
|
|
2024-06-11
|
183
|
207
|
-24
|
43.50
|
|
2024-06-07
|
81
|
103
|
-22
|
44.00
|
|
2024-06-06
|
95
|
192
|
-97
|
43.75
|
| 合計 | 450291 | 455251 | -4960 | |
