| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
645
|
173
|
472
|
40.35
|
|
2026-06-04
|
316
|
262
|
54
|
40.50
|
|
2026-06-03
|
356
|
446
|
-90
|
41.15
|
|
2026-06-02
|
718
|
326
|
392
|
41.60
|
|
2026-06-01
|
822
|
602
|
220
|
41.80
|
|
2026-05-29
|
309
|
968
|
-659
|
39.30
|
|
2026-05-28
|
1051
|
576
|
475
|
36.75
|
|
2026-05-27
|
188
|
151
|
37
|
36.00
|
|
2026-05-26
|
572
|
258
|
314
|
36.75
|
|
2026-05-25
|
517
|
178
|
339
|
35.55
|
|
2026-05-22
|
446
|
778
|
-332
|
35.65
|
|
2026-05-21
|
698
|
763
|
-65
|
35.55
|
|
2026-05-20
|
487
|
399
|
88
|
33.00
|
|
2026-05-19
|
163
|
26
|
137
|
32.85
|
|
2026-05-18
|
304
|
988
|
-684
|
33.35
|
|
2026-05-15
|
551
|
746
|
-195
|
33.85
|
|
2026-05-14
|
863
|
346
|
517
|
32.30
|
|
2026-05-13
|
28
|
122
|
-94
|
29.40
|
|
2026-05-12
|
154
|
91
|
63
|
29.60
|
|
2026-05-11
|
65
|
222
|
-157
|
30.20
|
|
2026-05-08
|
572
|
477
|
95
|
29.75
|
|
2026-05-07
|
109
|
132
|
-23
|
28.50
|
|
2026-05-05
|
216
|
99
|
117
|
27.40
|
|
2026-05-04
|
28
|
8
|
20
|
26.80
|
|
2026-04-30
|
86
|
56
|
30
|
26.65
|
|
2026-04-29
|
29
|
70
|
-41
|
26.75
|
|
2026-04-28
|
36
|
59
|
-23
|
26.95
|
|
2026-04-27
|
64
|
92
|
-28
|
26.95
|
|
2026-04-24
|
26
|
153
|
-127
|
27.20
|
|
2026-04-23
|
55
|
193
|
-138
|
27.75
|
|
2026-04-22
|
36
|
2
|
34
|
28.65
|
|
2026-04-21
|
36
|
30
|
6
|
28.60
|
|
2026-04-20
|
91
|
38
|
53
|
28.50
|
|
2026-04-17
|
141
|
104
|
37
|
28.15
|
|
2026-04-15
|
99
|
81
|
18
|
27.75
|
|
2026-04-14
|
28
|
87
|
-59
|
27.70
|
|
2026-04-10
|
42
|
150
|
-108
|
27.25
|
|
2026-04-08
|
123
|
30
|
93
|
27.05
|
|
2026-04-07
|
5
|
157
|
-152
|
26.60
|
|
2026-04-02
|
18
|
40
|
-22
|
27.00
|
|
2026-04-01
|
8
|
2
|
6
|
27.20
|
|
2026-03-31
|
81
|
113
|
-32
|
26.95
|
|
2026-03-30
|
19
|
107
|
-88
|
27.55
|
|
2026-03-27
|
8
|
73
|
-65
|
28.05
|
|
2026-03-26
|
38
|
108
|
-70
|
28.50
|
|
2026-03-25
|
19
|
11
|
8
|
28.20
|
|
2026-03-20
|
70
|
9
|
61
|
28.20
|
|
2026-03-19
|
89
|
13
|
76
|
28.25
|
|
2026-03-18
|
42
|
61
|
-19
|
28.75
|
|
2026-03-17
|
124
|
42
|
82
|
29.05
|
|
2026-03-16
|
60
|
3
|
57
|
28.40
|
|
2026-03-13
|
54
|
36
|
18
|
28.40
|
|
2026-03-12
|
71
|
41
|
30
|
28.50
|
|
2026-03-11
|
89
|
5
|
84
|
28.65
|
|
2026-03-10
|
6
|
51
|
-45
|
28.00
|
|
2026-03-09
|
67
|
111
|
-44
|
27.80
|
|
2026-03-06
|
78
|
71
|
7
|
29.20
|
|
2026-03-05
|
40
|
29
|
11
|
29.15
|
|
2026-03-04
|
34
|
134
|
-100
|
28.90
|
|
2026-02-26
|
54
|
34
|
20
|
31.20
|
|
2026-02-24
|
25
|
45
|
-20
|
30.85
|
|
2026-02-23
|
225
|
8
|
217
|
31.15
|
|
2026-02-11
|
34
|
356
|
-322
|
30.10
|
|
2026-02-09
|
25
|
14
|
11
|
30.65
|
|
2026-02-06
|
16
|
61
|
-45
|
30.80
|
|
2026-02-05
|
92
|
53
|
39
|
31.80
|
|
2026-02-04
|
65
|
15
|
50
|
31.50
|
|
2026-02-03
|
69
|
17
|
52
|
30.85
|
|
2026-02-02
|
30
|
15
|
15
|
30.60
|
|
2026-01-30
|
108
|
13
|
95
|
31.10
|
|
2026-01-29
|
91
|
5
|
86
|
31.60
|
|
2026-01-28
|
21
|
67
|
-46
|
32.05
|
|
2026-01-27
|
25
|
44
|
-19
|
32.00
|
|
2026-01-26
|
123
|
170
|
-47
|
32.75
|
|
2026-01-23
|
67
|
157
|
-90
|
32.90
|
|
2026-01-22
|
141
|
107
|
34
|
32.75
|
|
2026-01-21
|
153
|
37
|
116
|
31.95
|
|
2026-01-20
|
120
|
25
|
95
|
32.30
|
|
2026-01-19
|
193
|
72
|
121
|
32.25
|
|
2026-01-16
|
78
|
32
|
46
|
31.75
|
|
2026-01-15
|
58
|
113
|
-55
|
32.00
|
|
2026-01-14
|
364
|
697
|
-333
|
32.65
|
|
2026-01-13
|
79
|
34
|
45
|
30.75
|
|
2026-01-12
|
53
|
31
|
22
|
30.45
|
|
2026-01-09
|
27
|
11
|
16
|
30.05
|
|
2026-01-07
|
50
|
63
|
-13
|
30.70
|
|
2026-01-05
|
46
|
158
|
-112
|
29.45
|
|
2026-01-02
|
24
|
57
|
-33
|
29.90
|
|
2025-12-31
|
34
|
45
|
-11
|
29.95
|
|
2025-12-30
|
17
|
258
|
-241
|
30.25
|
|
2025-12-29
|
41
|
18
|
23
|
30.55
|
|
2025-12-24
|
7
|
30
|
-23
|
30.60
|
|
2025-12-23
|
63
|
11
|
52
|
30.85
|
|
2025-12-22
|
113
|
11
|
102
|
31.35
|
|
2025-12-19
|
362
|
685
|
-323
|
31.30
|
|
2025-12-18
|
16
|
12
|
4
|
30.60
|
|
2025-12-17
|
23
|
14
|
9
|
30.35
|
|
2025-12-16
|
7
|
16
|
-9
|
30.25
|
|
2025-12-15
|
11
|
5
|
6
|
30.55
|
|
2025-12-12
|
56
|
25
|
31
|
30.55
|
|
2025-12-11
|
38
|
28
|
10
|
30.65
|
|
2025-12-10
|
7
|
30
|
-23
|
30.40
|
|
2025-12-09
|
4
|
24
|
-20
|
30.55
|
|
2025-12-08
|
24
|
6
|
18
|
30.70
|
|
2025-12-05
|
2
|
146
|
-144
|
30.75
|
|
2025-12-03
|
17
|
29
|
-12
|
31.75
|
|
2025-12-02
|
28
|
8
|
20
|
31.40
|
|
2025-12-01
|
2
|
36
|
-34
|
31.25
|
|
2025-11-27
|
0
|
11
|
-11
|
31.55
|
|
2025-11-26
|
35
|
41
|
-6
|
31.10
|
|
2025-11-25
|
35
|
46
|
-11
|
30.65
|
|
2025-11-21
|
59
|
113
|
-54
|
30.30
|
|
2025-11-20
|
91
|
40
|
51
|
30.80
|
|
2025-11-19
|
132
|
49
|
83
|
30.30
|
|
2025-11-18
|
156
|
49
|
107
|
31.00
|
|
2025-11-14
|
89
|
140
|
-51
|
32.55
|
|
2025-11-13
|
136
|
243
|
-107
|
33.05
|
|
2025-11-11
|
332
|
402
|
-70
|
33.85
|
|
2025-11-10
|
520
|
798
|
-278
|
35.75
|
|
2025-11-07
|
492
|
254
|
238
|
39.65
|
|
2025-11-06
|
218
|
129
|
89
|
38.45
|
|
2025-11-05
|
26
|
54
|
-28
|
37.60
|
|
2025-11-04
|
50
|
101
|
-51
|
36.65
|
|
2025-11-03
|
60
|
49
|
11
|
36.85
|
|
2025-10-31
|
13
|
21
|
-8
|
36.00
|
|
2025-10-30
|
41
|
132
|
-91
|
36.25
|
|
2025-10-29
|
82
|
63
|
19
|
36.95
|
|
2025-10-28
|
79
|
114
|
-35
|
37.65
|
|
2025-10-27
|
131
|
54
|
77
|
38.15
|
|
2025-10-23
|
81
|
122
|
-41
|
38.00
|
|
2025-10-22
|
248
|
108
|
140
|
38.30
|
|
2025-10-21
|
489
|
675
|
-186
|
38.60
|
|
2025-10-20
|
169
|
40
|
129
|
37.65
|
|
2025-10-17
|
128
|
16
|
112
|
36.75
|
|
2025-10-16
|
262
|
79
|
183
|
37.20
|
|
2025-10-15
|
108
|
53
|
55
|
34.90
|
|
2025-10-14
|
74
|
126
|
-52
|
36.05
|
|
2025-10-13
|
49
|
256
|
-207
|
36.25
|
|
2025-10-09
|
57
|
40
|
17
|
37.30
|
|
2025-10-08
|
215
|
362
|
-147
|
37.30
|
|
2025-10-07
|
121
|
3
|
118
|
36.65
|
|
2025-10-03
|
18
|
90
|
-72
|
36.05
|
|
2025-10-02
|
11
|
54
|
-43
|
36.40
|
|
2025-10-01
|
31
|
53
|
-22
|
36.45
|
|
2025-09-30
|
53
|
14
|
39
|
36.90
|
|
2025-09-26
|
30
|
92
|
-62
|
36.50
|
|
2025-09-25
|
74
|
64
|
10
|
37.10
|
|
2025-09-23
|
85
|
65
|
20
|
36.95
|
|
2025-09-22
|
44
|
65
|
-21
|
37.00
|
|
2025-09-19
|
55
|
133
|
-78
|
37.05
|
|
2025-09-18
|
54
|
87
|
-33
|
36.80
|
|
2025-09-17
|
42
|
94
|
-52
|
36.35
|
|
2025-09-16
|
168
|
9
|
159
|
36.70
|
|
2025-09-15
|
16
|
29
|
-13
|
35.65
|
|
2025-09-12
|
135
|
8
|
127
|
36.00
|
|
2025-09-11
|
33
|
44
|
-11
|
35.55
|
|
2025-09-10
|
79
|
35
|
44
|
35.45
|
|
2025-09-09
|
25
|
124
|
-99
|
35.80
|
|
2025-09-08
|
70
|
14
|
56
|
36.00
|
|
2025-09-05
|
6
|
65
|
-59
|
36.00
|
|
2025-09-04
|
92
|
50
|
42
|
36.45
|
|
2025-09-03
|
24
|
11
|
13
|
35.50
|
|
2025-09-02
|
0
|
55
|
-55
|
35.35
|
|
2025-09-01
|
1
|
93
|
-92
|
35.30
|
|
2025-08-29
|
4
|
11
|
-7
|
36.20
|
|
2025-08-28
|
83
|
39
|
44
|
36.10
|
|
2025-08-27
|
40
|
12
|
28
|
36.60
|
|
2025-08-26
|
40
|
21
|
19
|
35.95
|
|
2025-08-25
|
54
|
36
|
18
|
35.80
|
|
2025-08-22
|
98
|
18
|
80
|
35.55
|
|
2025-08-21
|
38
|
3
|
35
|
34.55
|
|
2025-08-20
|
1
|
148
|
-147
|
34.00
|
|
2025-08-19
|
61
|
50
|
11
|
34.80
|
|
2025-08-18
|
111
|
33
|
78
|
35.00
|
|
2025-08-15
|
4
|
27
|
-23
|
34.30
|
|
2025-08-14
|
45
|
3
|
42
|
34.40
|
|
2025-08-13
|
45
|
19
|
26
|
34.10
|
|
2025-08-12
|
41
|
5
|
36
|
34.40
|
|
2025-08-11
|
2
|
39
|
-37
|
34.25
|
|
2025-08-08
|
25
|
97
|
-72
|
34.50
|
|
2025-08-07
|
20
|
39
|
-19
|
34.80
|
|
2025-08-06
|
25
|
15
|
10
|
35.00
|
|
2025-08-05
|
96
|
11
|
85
|
34.85
|
|
2025-08-04
|
108
|
46
|
62
|
34.40
|
|
2025-08-01
|
35
|
43
|
-8
|
34.90
|
|
2025-07-31
|
1
|
83
|
-82
|
35.05
|
|
2025-07-30
|
31
|
17
|
14
|
35.70
|
|
2025-07-29
|
9
|
32
|
-23
|
35.45
|
|
2025-07-28
|
35
|
20
|
15
|
35.40
|
|
2025-07-25
|
10
|
5
|
5
|
35.50
|
|
2025-07-24
|
34
|
25
|
9
|
35.55
|
|
2025-07-23
|
128
|
7
|
121
|
35.25
|
|
2025-07-22
|
8
|
114
|
-106
|
34.95
|
|
2025-07-18
|
10
|
49
|
-39
|
35.65
|
|
2025-07-17
|
63
|
15
|
48
|
36.15
|
|
2025-07-16
|
53
|
26
|
27
|
35.10
|
|
2025-07-15
|
26
|
7
|
19
|
35.10
|
|
2025-07-14
|
16
|
14
|
2
|
35.05
|
|
2025-07-11
|
47
|
3
|
44
|
35.05
|
|
2025-07-10
|
28
|
23
|
5
|
34.85
|
|
2025-07-09
|
2
|
22
|
-20
|
34.90
|
|
2025-07-08
|
1
|
74
|
-73
|
34.55
|
|
2025-07-07
|
127
|
56
|
71
|
35.05
|
|
2025-07-04
|
1
|
43
|
-42
|
34.05
|
|
2025-07-03
|
111
|
27
|
84
|
34.45
|
|
2025-07-02
|
61
|
26
|
35
|
33.55
|
|
2025-07-01
|
58
|
18
|
40
|
34.00
|
|
2025-06-30
|
4
|
51
|
-47
|
33.65
|
|
2025-06-27
|
10
|
72
|
-62
|
34.25
|
|
2025-06-26
|
73
|
43
|
30
|
34.30
|
|
2025-06-25
|
102
|
17
|
85
|
33.95
|
|
2025-06-24
|
119
|
39
|
80
|
33.25
|
|
2025-06-23
|
36
|
83
|
-47
|
32.40
|
|
2025-06-20
|
41
|
272
|
-231
|
33.30
|
|
2025-06-19
|
16
|
103
|
-87
|
37.20
|
|
2025-06-18
|
60
|
19
|
41
|
38.20
|
|
2025-06-17
|
47
|
10
|
37
|
37.40
|
|
2025-06-16
|
13
|
3
|
10
|
38.20
|
|
2025-06-13
|
9
|
55
|
-46
|
37.40
|
|
2025-06-12
|
45
|
21
|
24
|
38.35
|
|
2025-06-11
|
24
|
41
|
-17
|
37.65
|
|
2025-06-10
|
73
|
32
|
41
|
37.70
|
|
2025-06-09
|
13
|
45
|
-32
|
36.90
|
|
2025-06-06
|
51
|
25
|
26
|
36.85
|
|
2025-06-05
|
28
|
60
|
-32
|
36.35
|
|
2025-06-04
|
39
|
43
|
-4
|
36.30
|
|
2025-06-03
|
34
|
74
|
-40
|
35.70
|
|
2025-06-02
|
14
|
17
|
-3
|
36.05
|
|
2025-05-29
|
43
|
2
|
41
|
37.05
|
|
2025-05-28
|
25
|
4
|
21
|
37.45
|
|
2025-05-27
|
13
|
47
|
-34
|
37.70
|
|
2025-05-26
|
11
|
26
|
-15
|
38.35
|
|
2025-05-22
|
1
|
29
|
-28
|
38.10
|
|
2025-05-21
|
31
|
23
|
8
|
38.65
|
|
2025-05-19
|
8
|
28
|
-20
|
37.90
|
|
2025-05-15
|
5
|
33
|
-28
|
38.50
|
|
2025-05-14
|
89
|
14
|
75
|
39.15
|
|
2025-05-12
|
64
|
25
|
39
|
38.00
|
|
2025-05-09
|
58
|
11
|
47
|
37.30
|
|
2025-05-08
|
47
|
3
|
44
|
37.10
|
|
2025-05-07
|
37
|
16
|
21
|
36.20
|
|
2025-05-06
|
14
|
39
|
-25
|
36.65
|
|
2025-05-05
|
11
|
106
|
-95
|
37.35
|
|
2025-04-30
|
41
|
57
|
-16
|
37.95
|
|
2025-04-29
|
47
|
116
|
-69
|
39.00
|
|
2025-04-28
|
70
|
32
|
38
|
38.10
|
|
2025-04-25
|
29
|
22
|
7
|
37.45
|
|
2025-04-24
|
36
|
143
|
-107
|
37.15
|
|
2025-04-23
|
124
|
5
|
119
|
36.85
|
|
2025-04-22
|
29
|
14
|
15
|
35.90
|
|
2025-04-21
|
47
|
98
|
-51
|
35.80
|
|
2025-04-18
|
40
|
28
|
12
|
36.30
|
|
2025-04-17
|
25
|
12
|
13
|
36.30
|
|
2025-04-16
|
85
|
48
|
37
|
36.70
|
|
2025-04-15
|
84
|
46
|
38
|
37.50
|
|
2025-04-14
|
50
|
141
|
-91
|
36.10
|
|
2025-04-11
|
62
|
140
|
-78
|
35.10
|
|
2025-04-10
|
0
|
47
|
-47
|
34.45
|
|
2025-04-08
|
231
|
108
|
123
|
33.95
|
|
2025-04-02
|
69
|
6
|
63
|
40.85
|
|
2025-04-01
|
14
|
24
|
-10
|
40.65
|
|
2025-03-31
|
35
|
121
|
-86
|
39.65
|
|
2025-03-28
|
42
|
79
|
-37
|
40.75
|
|
2025-03-27
|
45
|
162
|
-117
|
41.95
|
|
2025-03-25
|
30
|
37
|
-7
|
41.95
|
|
2025-03-24
|
4
|
135
|
-131
|
41.95
|
|
2025-03-21
|
35
|
39
|
-4
|
42.00
|
|
2025-03-20
|
45
|
61
|
-16
|
42.55
|
|
2025-03-19
|
67
|
49
|
18
|
41.80
|
|
2025-03-18
|
42
|
18
|
24
|
42.20
|
|
2025-03-17
|
46
|
84
|
-38
|
42.35
|
|
2025-03-14
|
37
|
47
|
-10
|
41.85
|
|
2025-03-13
|
91
|
158
|
-67
|
41.50
|
|
2025-03-12
|
29
|
75
|
-46
|
42.00
|
|
2025-03-11
|
60
|
100
|
-40
|
42.00
|
|
2025-03-10
|
70
|
160
|
-90
|
42.60
|
|
2025-03-07
|
91
|
134
|
-43
|
43.10
|
|
2025-03-06
|
38
|
413
|
-375
|
43.90
|
|
2025-03-05
|
141
|
74
|
67
|
45.55
|
|
2025-03-04
|
49
|
82
|
-33
|
45.60
|
|
2025-03-03
|
113
|
71
|
42
|
45.55
|
|
2025-02-27
|
366
|
34
|
332
|
45.40
|
|
2025-02-26
|
19
|
32
|
-13
|
46.25
|
|
2025-02-25
|
53
|
66
|
-13
|
46.05
|
|
2025-02-24
|
64
|
26
|
38
|
45.80
|
|
2025-02-21
|
186
|
89
|
97
|
45.10
|
|
2025-02-19
|
198
|
98
|
100
|
45.15
|
|
2025-02-18
|
25
|
51
|
-26
|
44.70
|
|
2025-02-17
|
99
|
58
|
41
|
45.35
|
|
2025-02-14
|
55
|
66
|
-11
|
44.90
|
|
2025-02-11
|
48
|
15
|
33
|
44.65
|
|
2025-02-10
|
91
|
71
|
20
|
44.40
|
|
2025-02-06
|
122
|
57
|
65
|
44.35
|
|
2025-02-05
|
124
|
46
|
78
|
43.60
|
|
2025-02-04
|
38
|
63
|
-25
|
42.70
|
|
2025-02-03
|
76
|
112
|
-36
|
42.95
|
|
2025-01-22
|
43
|
25
|
18
|
43.70
|
|
2025-01-21
|
10
|
30
|
-20
|
43.40
|
|
2025-01-20
|
59
|
25
|
34
|
43.95
|
|
2025-01-16
|
66
|
50
|
16
|
43.25
|
|
2025-01-15
|
85
|
18
|
67
|
43.35
|
|
2025-01-14
|
97
|
60
|
37
|
42.80
|
|
2025-01-13
|
84
|
158
|
-74
|
41.80
|
|
2025-01-09
|
173
|
99
|
74
|
43.00
|
|
2025-01-08
|
84
|
59
|
25
|
43.50
|
|
2025-01-07
|
114
|
96
|
18
|
43.00
|
|
2025-01-06
|
174
|
54
|
120
|
43.30
|
|
2025-01-02
|
112
|
65
|
47
|
43.65
|
|
2024-12-31
|
84
|
29
|
55
|
43.55
|
|
2024-12-30
|
58
|
46
|
12
|
44.25
|
|
2024-12-26
|
31
|
21
|
10
|
44.35
|
|
2024-12-25
|
93
|
32
|
61
|
43.95
|
|
2024-12-24
|
50
|
10
|
40
|
43.70
|
|
2024-12-20
|
43
|
86
|
-43
|
42.85
|
|
2024-12-19
|
38
|
31
|
7
|
43.20
|
|
2024-12-18
|
34
|
64
|
-30
|
43.15
|
|
2024-12-17
|
58
|
45
|
13
|
42.55
|
|
2024-12-16
|
132
|
38
|
94
|
42.50
|
|
2024-12-12
|
124
|
70
|
54
|
45.60
|
|
2024-12-09
|
225
|
66
|
159
|
46.20
|
|
2024-12-06
|
116
|
68
|
48
|
47.10
|
|
2024-12-05
|
136
|
62
|
74
|
48.00
|
|
2024-12-03
|
69
|
153
|
-84
|
48.80
|
|
2024-12-02
|
172
|
329
|
-157
|
48.55
|
|
2024-11-29
|
542
|
898
|
-356
|
50.30
|
|
2024-11-28
|
556
|
514
|
42
|
49.30
|
|
2024-11-27
|
902
|
1461
|
-559
|
51.00
|
|
2024-11-26
|
365
|
154
|
211
|
52.10
|
|
2024-11-25
|
524
|
307
|
217
|
50.70
|
|
2024-11-22
|
609
|
1433
|
-824
|
49.20
|
|
2024-11-21
|
425
|
95
|
330
|
50.30
|
|
2024-11-20
|
188
|
23
|
165
|
45.80
|
|
2024-11-19
|
170
|
36
|
134
|
46.60
|
|
2024-11-18
|
9
|
30
|
-21
|
45.85
|
|
2024-11-15
|
179
|
32
|
147
|
46.50
|
|
2024-11-14
|
50
|
15
|
35
|
45.80
|
|
2024-11-13
|
90
|
24
|
66
|
45.90
|
|
2024-11-12
|
41
|
102
|
-61
|
46.20
|
|
2024-11-11
|
141
|
56
|
85
|
46.75
|
|
2024-11-08
|
149
|
49
|
100
|
45.50
|
|
2024-11-07
|
257
|
90
|
167
|
46.70
|
|
2024-11-06
|
86
|
122
|
-36
|
45.95
|
|
2024-11-05
|
44
|
251
|
-207
|
46.70
|
|
2024-11-04
|
103
|
89
|
14
|
49.00
|
|
2024-10-30
|
27
|
16
|
11
|
48.60
|
|
2024-10-29
|
31
|
80
|
-49
|
49.05
|
|
2024-10-28
|
54
|
28
|
26
|
49.80
|
|
2024-10-25
|
30
|
26
|
4
|
49.90
|
|
2024-10-24
|
31
|
10
|
21
|
49.55
|
|
2024-10-23
|
37
|
52
|
-15
|
49.55
|
|
2024-10-22
|
23
|
12
|
11
|
50.30
|
|
2024-10-21
|
69
|
12
|
57
|
50.10
|
|
2024-10-18
|
32
|
22
|
10
|
49.55
|
|
2024-10-17
|
5
|
49
|
-44
|
50.40
|
|
2024-10-16
|
92
|
183
|
-91
|
50.50
|
|
2024-10-14
|
11
|
16
|
-5
|
48.90
|
|
2024-10-11
|
4
|
28
|
-24
|
48.55
|
|
2024-10-09
|
113
|
23
|
90
|
48.30
|
|
2024-10-08
|
36
|
126
|
-90
|
48.35
|
|
2024-10-07
|
123
|
38
|
85
|
50.50
|
|
2024-10-04
|
37
|
54
|
-17
|
49.80
|
|
2024-10-01
|
28
|
45
|
-17
|
50.10
|
|
2024-09-30
|
10
|
59
|
-49
|
49.65
|
|
2024-09-27
|
119
|
14
|
105
|
50.30
|
|
2024-09-26
|
7
|
12
|
-5
|
49.65
|
|
2024-09-25
|
54
|
4
|
50
|
49.85
|
|
2024-09-23
|
21
|
13
|
8
|
50.10
|
|
2024-09-20
|
37
|
14
|
23
|
50.40
|
|
2024-09-19
|
86
|
63
|
23
|
49.55
|
|
2024-09-18
|
8
|
35
|
-27
|
49.75
|
|
2024-09-13
|
8
|
4
|
4
|
49.75
|
|
2024-09-11
|
5
|
61
|
-56
|
49.50
|
|
2024-09-10
|
4
|
52
|
-48
|
50.20
|
|
2024-09-09
|
44
|
30
|
14
|
50.70
|
|
2024-09-06
|
59
|
13
|
46
|
50.30
|
|
2024-09-04
|
39
|
45
|
-6
|
50.60
|
|
2024-09-03
|
6
|
3
|
3
|
52.60
|
|
2024-09-02
|
31
|
11
|
20
|
52.70
|
|
2024-08-30
|
26
|
37
|
-11
|
53.10
|
|
2024-08-29
|
32
|
27
|
5
|
52.50
|
|
2024-08-28
|
20
|
24
|
-4
|
51.90
|
|
2024-08-27
|
86
|
41
|
45
|
51.90
|
|
2024-08-26
|
7
|
20
|
-13
|
52.50
|
|
2024-08-22
|
36
|
57
|
-21
|
52.20
|
|
2024-08-21
|
32
|
25
|
7
|
52.50
|
|
2024-08-19
|
94
|
12
|
82
|
52.60
|
|
2024-08-16
|
20
|
26
|
-6
|
53.10
|
|
2024-08-15
|
2
|
25
|
-23
|
53.10
|
|
2024-08-14
|
41
|
18
|
23
|
52.60
|
|
2024-08-12
|
53
|
26
|
27
|
52.10
|
|
2024-08-09
|
75
|
50
|
25
|
51.00
|
|
2024-08-07
|
303
|
24
|
279
|
52.90
|
|
2024-08-06
|
113
|
161
|
-48
|
49.30
|
|
2024-08-05
|
18
|
206
|
-188
|
49.50
|
|
2024-08-01
|
42
|
49
|
-7
|
56.90
|
|
2024-07-31
|
108
|
79
|
29
|
55.40
|
|
2024-07-30
|
30
|
23
|
7
|
55.40
|
|
2024-07-29
|
32
|
38
|
-6
|
55.60
|
|
2024-07-26
|
14
|
48
|
-34
|
56.70
|
|
2024-07-23
|
280
|
65
|
215
|
57.60
|
|
2024-07-22
|
128
|
30
|
98
|
56.20
|
|
2024-07-19
|
84
|
126
|
-42
|
57.80
|
|
2024-07-18
|
159
|
61
|
98
|
58.90
|
|
2024-07-17
|
55
|
27
|
28
|
59.10
|
|
2024-07-16
|
74
|
45
|
29
|
59.40
|
|
2024-07-15
|
10
|
108
|
-98
|
59.30
|
|
2024-07-12
|
45
|
88
|
-43
|
60.00
|
|
2024-07-11
|
75
|
150
|
-75
|
60.30
|
|
2024-07-10
|
40
|
136
|
-96
|
59.70
|
|
2024-07-09
|
71
|
204
|
-133
|
60.40
|
|
2024-07-08
|
8
|
234
|
-226
|
60.60
|
|
2024-07-05
|
116
|
200
|
-84
|
60.10
|
|
2024-07-04
|
370
|
737
|
-367
|
61.50
|
|
2024-07-03
|
289
|
990
|
-701
|
|
|
2024-07-02
|
68
|
944
|
-876
|
69.10
|
|
2024-07-01
|
212
|
781
|
-569
|
69.90
|
|
2024-06-27
|
17
|
424
|
-407
|
69.60
|
|
2024-06-26
|
166
|
187
|
-21
|
71.40
|
|
2024-06-24
|
104
|
260
|
-156
|
70.60
|
|
2024-06-21
|
87
|
227
|
-140
|
70.70
|
|
2024-06-20
|
27
|
87
|
-60
|
69.90
|
|
2024-06-18
|
126
|
90
|
36
|
69.20
|
|
2024-06-17
|
61
|
440
|
-379
|
68.40
|
|
2024-06-14
|
49
|
267
|
-218
|
68.40
|
|
2024-06-13
|
52
|
284
|
-232
|
69.00
|
|
2024-06-12
|
29
|
127
|
-98
|
68.90
|
|
2024-06-11
|
228
|
295
|
-67
|
69.10
|
|
2024-06-07
|
261
|
542
|
-281
|
68.00
|
|
2024-06-06
|
231
|
131
|
100
|
71.50
|
| 合計 | 42264 | 46826 | -4562 | |
