| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
94
|
-78
|
24.75
|
|
2026-06-04
|
22
|
66
|
-44
|
25.90
|
|
2026-06-03
|
85
|
5
|
80
|
24.45
|
|
2026-06-02
|
8
|
60
|
-52
|
23.80
|
|
2026-06-01
|
20
|
28
|
-8
|
24.70
|
|
2026-05-29
|
45
|
6
|
39
|
23.65
|
|
2026-05-28
|
43
|
6
|
37
|
22.95
|
|
2026-05-27
|
37
|
6
|
31
|
22.90
|
|
2026-05-26
|
13
|
4
|
9
|
23.05
|
|
2026-05-25
|
38
|
59
|
-21
|
23.30
|
|
2026-05-22
|
15
|
2
|
13
|
23.70
|
|
2026-05-21
|
21
|
1
|
20
|
23.35
|
|
2026-05-20
|
17
|
2
|
15
|
23.30
|
|
2026-05-19
|
8
|
45
|
-37
|
23.50
|
|
2026-05-18
|
70
|
19
|
51
|
23.95
|
|
2026-05-15
|
12
|
43
|
-31
|
22.90
|
|
2026-05-14
|
5
|
11
|
-6
|
23.30
|
|
2026-05-13
|
0
|
78
|
-78
|
23.95
|
|
2026-05-12
|
36
|
19
|
17
|
24.60
|
|
2026-05-11
|
20
|
124
|
-104
|
24.05
|
|
2026-05-08
|
60
|
27
|
33
|
23.70
|
|
2026-05-07
|
2
|
27
|
-25
|
21.85
|
|
2026-05-06
|
16
|
10
|
6
|
22.20
|
|
2026-05-05
|
1
|
14
|
-13
|
22.60
|
|
2026-05-04
|
9
|
7
|
2
|
22.65
|
|
2026-04-30
|
0
|
13
|
-13
|
22.95
|
|
2026-04-29
|
4
|
1
|
3
|
22.90
|
|
2026-04-28
|
3
|
11
|
-8
|
22.80
|
|
2026-04-27
|
9
|
18
|
-9
|
22.80
|
|
2026-04-24
|
16
|
12
|
4
|
23.05
|
|
2026-04-23
|
12
|
25
|
-13
|
23.40
|
|
2026-04-22
|
7
|
2
|
5
|
23.85
|
|
2026-04-21
|
28
|
2
|
26
|
24.35
|
|
2026-04-17
|
3
|
21
|
-18
|
24.00
|
|
2026-04-16
|
7
|
3
|
4
|
24.05
|
|
2026-04-15
|
26
|
3
|
23
|
24.05
|
|
2026-04-13
|
8
|
12
|
-4
|
24.25
|
|
2026-04-10
|
21
|
16
|
5
|
23.35
|
|
2026-04-09
|
2
|
8
|
-6
|
24.10
|
|
2026-04-08
|
26
|
1
|
25
|
24.55
|
|
2026-04-07
|
5
|
1
|
4
|
23.95
|
|
2026-04-02
|
17
|
4
|
13
|
24.05
|
|
2026-04-01
|
8
|
5
|
3
|
24.35
|
|
2026-03-31
|
12
|
4
|
8
|
25.00
|
|
2026-03-30
|
1
|
6
|
-5
|
24.85
|
|
2026-03-27
|
0
|
3
|
-3
|
25.50
|
|
2026-03-26
|
6
|
3
|
3
|
25.85
|
|
2026-03-25
|
10
|
0
|
10
|
26.05
|
|
2026-03-24
|
5
|
4
|
1
|
25.85
|
|
2026-03-23
|
11
|
37
|
-26
|
26.05
|
|
2026-03-20
|
1
|
13
|
-12
|
26.40
|
|
2026-03-19
|
10
|
8
|
2
|
27.10
|
|
2026-03-18
|
2
|
0
|
2
|
27.10
|
|
2026-03-17
|
11
|
5
|
6
|
27.05
|
|
2026-03-16
|
22
|
1
|
21
|
25.75
|
|
2026-03-13
|
9
|
1
|
8
|
25.90
|
|
2026-03-11
|
20
|
3
|
17
|
26.25
|
|
2026-03-09
|
34
|
9
|
25
|
25.25
|
|
2026-03-06
|
16
|
3
|
13
|
27.20
|
|
2026-03-04
|
36
|
2
|
34
|
25.70
|
|
2026-03-03
|
18
|
7
|
11
|
27.05
|
|
2026-03-02
|
14
|
20
|
-6
|
27.75
|
|
2026-02-26
|
14
|
4
|
10
|
28.20
|
|
2026-02-25
|
34
|
16
|
18
|
28.30
|
|
2026-02-24
|
13
|
4
|
9
|
27.90
|
|
2026-02-23
|
18
|
4
|
14
|
28.25
|
|
2026-02-11
|
41
|
0
|
41
|
27.50
|
|
2026-02-09
|
12
|
23
|
-11
|
28.25
|
|
2026-02-05
|
38
|
43
|
-5
|
29.35
|
|
2026-02-04
|
19
|
14
|
5
|
28.65
|
|
2026-02-03
|
10
|
16
|
-6
|
28.35
|
|
2026-01-29
|
10
|
56
|
-46
|
29.85
|
|
2026-01-28
|
112
|
44
|
68
|
31.10
|
|
2026-01-27
|
24
|
44
|
-20
|
29.85
|
|
2026-01-26
|
43
|
23
|
20
|
30.30
|
|
2026-01-23
|
91
|
107
|
-16
|
30.55
|
|
2026-01-22
|
65
|
30
|
35
|
29.80
|
|
2026-01-21
|
27
|
71
|
-44
|
29.90
|
|
2026-01-20
|
60
|
153
|
-93
|
30.80
|
|
2026-01-19
|
101
|
224
|
-123
|
30.70
|
|
2026-01-16
|
213
|
7
|
206
|
30.85
|
|
2026-01-15
|
49
|
330
|
-281
|
28.05
|
|
2026-01-14
|
156
|
3
|
153
|
27.65
|
|
2026-01-13
|
26
|
33
|
-7
|
25.15
|
|
2026-01-12
|
27
|
25
|
2
|
25.15
|
|
2026-01-09
|
28
|
19
|
9
|
24.00
|
|
2026-01-08
|
38
|
21
|
17
|
23.00
|
|
2026-01-07
|
41
|
13
|
28
|
23.85
|
|
2026-01-05
|
0
|
22
|
-22
|
23.95
|
|
2026-01-02
|
36
|
0
|
36
|
24.40
|
|
2025-12-30
|
0
|
6
|
-6
|
25.00
|
|
2025-12-29
|
5
|
0
|
5
|
25.45
|
|
2025-12-26
|
7
|
1
|
6
|
25.25
|
|
2025-12-24
|
7
|
1
|
6
|
25.25
|
|
2025-12-23
|
0
|
4
|
-4
|
25.40
|
|
2025-12-22
|
1
|
4
|
-3
|
25.40
|
|
2025-12-19
|
14
|
6
|
8
|
25.90
|
|
2025-12-18
|
1
|
0
|
1
|
25.40
|
|
2025-12-17
|
1
|
8
|
-7
|
25.50
|
|
2025-12-16
|
9
|
12
|
-3
|
25.70
|
|
2025-12-15
|
24
|
34
|
-10
|
26.50
|
|
2025-12-12
|
40
|
5
|
35
|
26.60
|
|
2025-12-11
|
3
|
13
|
-10
|
25.30
|
|
2025-12-10
|
24
|
19
|
5
|
25.45
|
|
2025-12-09
|
5
|
1
|
4
|
24.85
|
|
2025-12-08
|
2
|
35
|
-33
|
25.00
|
|
2025-12-05
|
8
|
18
|
-10
|
25.20
|
|
2025-12-04
|
56
|
30
|
26
|
25.45
|
|
2025-12-03
|
34
|
15
|
19
|
24.95
|
|
2025-12-02
|
22
|
4
|
18
|
24.50
|
|
2025-12-01
|
19
|
45
|
-26
|
24.05
|
|
2025-11-28
|
7
|
1
|
6
|
23.60
|
|
2025-11-27
|
8
|
5
|
3
|
23.10
|
|
2025-11-26
|
8
|
25
|
-17
|
23.10
|
|
2025-11-25
|
24
|
10
|
14
|
22.70
|
|
2025-11-24
|
27
|
12
|
15
|
22.45
|
|
2025-11-21
|
2
|
32
|
-30
|
22.15
|
|
2025-11-20
|
135
|
19
|
116
|
22.80
|
|
2025-11-19
|
27
|
34
|
-7
|
22.55
|
|
2025-11-18
|
38
|
13
|
25
|
23.20
|
|
2025-11-17
|
0
|
59
|
-59
|
23.80
|
|
2025-11-14
|
7
|
38
|
-31
|
24.90
|
|
2025-11-13
|
5
|
20
|
-15
|
25.25
|
|
2025-11-12
|
43
|
17
|
26
|
25.40
|
|
2025-11-10
|
109
|
37
|
72
|
24.95
|
|
2025-11-07
|
10
|
52
|
-42
|
25.15
|
|
2025-11-06
|
1
|
16
|
-15
|
25.45
|
|
2025-11-05
|
0
|
111
|
-111
|
25.70
|
|
2025-11-03
|
2
|
45
|
-43
|
26.70
|
|
2025-10-31
|
46
|
16
|
30
|
27.00
|
|
2025-10-30
|
34
|
6
|
28
|
26.40
|
|
2025-10-29
|
66
|
171
|
-105
|
26.55
|
|
2025-10-28
|
54
|
11
|
43
|
26.20
|
|
2025-10-27
|
5
|
30
|
-25
|
26.40
|
|
2025-10-23
|
2
|
97
|
-95
|
26.95
|
|
2025-10-22
|
11
|
8
|
3
|
27.75
|
|
2025-10-21
|
0
|
61
|
-61
|
27.70
|
|
2025-10-20
|
11
|
19
|
-8
|
28.25
|
|
2025-10-17
|
0
|
38
|
-38
|
28.75
|
|
2025-10-16
|
159
|
65
|
94
|
29.25
|
|
2025-10-15
|
60
|
6
|
54
|
28.30
|
|
2025-10-14
|
16
|
47
|
-31
|
27.95
|
|
2025-10-09
|
38
|
101
|
-63
|
27.30
|
|
2025-10-08
|
17
|
23
|
-6
|
27.65
|
|
2025-10-07
|
14
|
31
|
-17
|
27.70
|
|
2025-10-03
|
11
|
2
|
9
|
28.00
|
|
2025-10-01
|
10
|
1
|
9
|
28.25
|
|
2025-09-30
|
16
|
0
|
16
|
28.20
|
|
2025-09-26
|
11
|
65
|
-54
|
27.70
|
|
2025-09-25
|
3
|
12
|
-9
|
28.40
|
|
2025-09-24
|
16
|
6
|
10
|
28.45
|
|
2025-09-22
|
28
|
11
|
17
|
28.25
|
|
2025-09-19
|
0
|
48
|
-48
|
28.30
|
|
2025-09-18
|
13
|
4
|
9
|
28.95
|
|
2025-09-17
|
3
|
91
|
-88
|
28.70
|
|
2025-09-16
|
1
|
139
|
-138
|
29.55
|
|
2025-09-15
|
0
|
35
|
-35
|
30.15
|
|
2025-09-12
|
18
|
0
|
18
|
30.65
|
|
2025-09-11
|
25
|
19
|
6
|
30.90
|
|
2025-09-10
|
25
|
0
|
25
|
30.95
|
|
2025-09-09
|
7
|
0
|
7
|
30.80
|
|
2025-09-08
|
14
|
1
|
13
|
30.95
|
|
2025-09-05
|
1
|
3
|
-2
|
30.85
|
|
2025-09-03
|
45
|
5
|
40
|
30.65
|
|
2025-09-02
|
2
|
63
|
-61
|
30.55
|
|
2025-09-01
|
0
|
52
|
-52
|
30.75
|
|
2025-08-29
|
1
|
26
|
-25
|
31.50
|
|
2025-08-28
|
0
|
36
|
-36
|
31.90
|
|
2025-08-27
|
16
|
3
|
13
|
31.95
|
|
2025-08-26
|
4
|
7
|
-3
|
32.05
|
|
2025-08-21
|
13
|
3
|
10
|
32.20
|
|
2025-08-20
|
1
|
101
|
-100
|
31.00
|
|
2025-08-19
|
1
|
69
|
-68
|
31.50
|
|
2025-08-18
|
9
|
3
|
6
|
32.25
|
|
2025-08-15
|
19
|
0
|
19
|
32.30
|
|
2025-08-14
|
17
|
0
|
17
|
32.05
|
|
2025-08-13
|
0
|
12
|
-12
|
32.00
|
|
2025-08-08
|
0
|
4
|
-4
|
32.10
|
|
2025-08-07
|
23
|
3
|
20
|
31.80
|
|
2025-08-05
|
2
|
7
|
-5
|
32.05
|
|
2025-08-04
|
29
|
14
|
15
|
32.20
|
|
2025-08-01
|
0
|
4
|
-4
|
31.60
|
|
2025-07-31
|
0
|
36
|
-36
|
30.75
|
|
2025-07-30
|
0
|
4
|
-4
|
31.20
|
|
2025-07-29
|
0
|
4
|
-4
|
30.65
|
|
2025-07-24
|
1
|
0
|
1
|
30.00
|
|
2025-07-23
|
13
|
2
|
11
|
30.15
|
|
2025-07-22
|
9
|
26
|
-17
|
29.95
|
|
2025-07-21
|
0
|
3
|
-3
|
30.80
|
|
2025-07-16
|
2
|
12
|
-10
|
31.15
|
|
2025-07-15
|
2
|
6
|
-4
|
30.05
|
|
2025-07-14
|
2
|
11
|
-9
|
29.80
|
|
2025-07-11
|
12
|
15
|
-3
|
29.90
|
|
2025-07-10
|
12
|
7
|
5
|
29.95
|
|
2025-07-09
|
19
|
6
|
13
|
30.00
|
|
2025-07-08
|
0
|
77
|
-77
|
29.80
|
|
2025-07-07
|
0
|
25
|
-25
|
30.20
|
|
2025-07-04
|
14
|
10
|
4
|
30.75
|
|
2025-07-03
|
26
|
8
|
18
|
30.95
|
|
2025-07-02
|
13
|
9
|
4
|
31.00
|
|
2025-07-01
|
3
|
19
|
-16
|
30.70
|
|
2025-06-30
|
0
|
33
|
-33
|
30.95
|
|
2025-06-27
|
5
|
23
|
-18
|
31.65
|
|
2025-06-26
|
1
|
7
|
-6
|
32.25
|
|
2025-06-25
|
0
|
27
|
-27
|
32.30
|
|
2025-06-24
|
77
|
17
|
60
|
32.55
|
|
2025-06-23
|
30
|
11
|
19
|
31.50
|
|
2025-06-20
|
33
|
38
|
-5
|
31.00
|
|
2025-06-19
|
73
|
44
|
29
|
30.90
|
|
2025-06-18
|
94
|
7
|
87
|
30.40
|
|
2025-06-17
|
11
|
19
|
-8
|
30.40
|
|
2025-06-16
|
89
|
23
|
66
|
30.70
|
|
2025-06-13
|
208
|
339
|
-131
|
30.55
|
|
2025-06-11
|
107
|
33
|
74
|
33.55
|
|
2025-06-10
|
18
|
11
|
7
|
33.15
|
|
2025-06-09
|
19
|
29
|
-10
|
33.00
|
|
2025-06-06
|
4
|
65
|
-61
|
33.50
|
|
2025-06-05
|
17
|
3
|
14
|
34.20
|
|
2025-06-04
|
18
|
9
|
9
|
34.25
|
|
2025-06-03
|
11
|
70
|
-59
|
34.00
|
|
2025-06-02
|
6
|
47
|
-41
|
35.15
|
|
2025-05-29
|
28
|
2
|
26
|
35.15
|
|
2025-05-28
|
1
|
61
|
-60
|
35.10
|
|
2025-05-27
|
7
|
54
|
-47
|
35.35
|
|
2025-05-26
|
106
|
62
|
44
|
35.95
|
|
2025-05-23
|
16
|
3
|
13
|
35.70
|
|
2025-05-22
|
15
|
131
|
-116
|
35.70
|
|
2025-05-21
|
66
|
11
|
55
|
36.65
|
|
2025-05-20
|
13
|
8
|
5
|
36.30
|
|
2025-05-16
|
13
|
17
|
-4
|
36.35
|
|
2025-05-15
|
1
|
45
|
-44
|
36.20
|
|
2025-05-14
|
160
|
22
|
138
|
37.10
|
|
2025-05-13
|
25
|
43
|
-18
|
35.80
|
|
2025-05-12
|
5
|
24
|
-19
|
35.75
|
|
2025-05-09
|
26
|
16
|
10
|
35.40
|
|
2025-05-08
|
6
|
9
|
-3
|
35.65
|
|
2025-05-07
|
18
|
28
|
-10
|
35.75
|
|
2025-05-06
|
19
|
54
|
-35
|
35.75
|
|
2025-05-05
|
10
|
113
|
-103
|
36.80
|
|
2025-05-02
|
428
|
76
|
352
|
37.80
|
|
2025-04-30
|
15
|
50
|
-35
|
35.25
|
|
2025-04-29
|
21
|
9
|
12
|
36.30
|
|
2025-04-28
|
27
|
3
|
24
|
35.30
|
|
2025-04-25
|
105
|
54
|
51
|
35.00
|
|
2025-04-24
|
34
|
39
|
-5
|
35.90
|
|
2025-04-23
|
25
|
29
|
-4
|
36.90
|
|
2025-04-22
|
2
|
49
|
-47
|
36.30
|
|
2025-04-21
|
13
|
76
|
-63
|
37.50
|
|
2025-04-18
|
94
|
39
|
55
|
38.80
|
|
2025-04-17
|
100
|
47
|
53
|
38.60
|
|
2025-04-16
|
90
|
38
|
52
|
38.15
|
|
2025-04-15
|
191
|
11
|
180
|
38.05
|
|
2025-04-14
|
76
|
86
|
-10
|
35.50
|
|
2025-04-11
|
29
|
121
|
-92
|
35.10
|
|
2025-04-10
|
44
|
0
|
44
|
36.10
|
|
2025-04-08
|
140
|
302
|
-162
|
36.50
|
|
2025-04-02
|
185
|
252
|
-67
|
40.65
|
|
2025-04-01
|
101
|
257
|
-156
|
40.30
|
|
2025-03-28
|
330
|
511
|
-181
|
43.60
|
|
2025-03-27
|
579
|
825
|
-246
|
44.00
|
|
2025-03-25
|
17
|
26
|
-9
|
|
|
2025-03-24
|
21
|
95
|
-74
|
39.15
|
|
2025-03-21
|
55
|
16
|
39
|
40.75
|
|
2025-03-20
|
159
|
14
|
145
|
40.60
|
|
2025-03-19
|
14
|
27
|
-13
|
39.50
|
|
2025-03-18
|
75
|
111
|
-36
|
39.70
|
|
2025-03-17
|
163
|
29
|
134
|
40.15
|
|
2025-03-14
|
40
|
69
|
-29
|
38.55
|
|
2025-03-13
|
47
|
14
|
33
|
39.45
|
|
2025-03-11
|
13
|
86
|
-73
|
39.90
|
|
2025-03-10
|
180
|
36
|
144
|
40.55
|
|
2025-03-05
|
74
|
10
|
64
|
39.85
|
|
2025-03-03
|
42
|
12
|
30
|
39.10
|
|
2025-02-27
|
27
|
5
|
22
|
39.00
|
|
2025-02-26
|
16
|
92
|
-76
|
39.60
|
|
2025-02-25
|
61
|
104
|
-43
|
39.90
|
|
2025-02-24
|
119
|
35
|
84
|
39.55
|
|
2025-02-21
|
110
|
13
|
97
|
38.60
|
|
2025-02-19
|
66
|
56
|
10
|
38.25
|
|
2025-02-18
|
95
|
42
|
53
|
38.25
|
|
2025-02-17
|
27
|
182
|
-155
|
38.40
|
|
2025-02-14
|
182
|
29
|
153
|
40.30
|
|
2025-02-11
|
157
|
106
|
51
|
39.55
|
|
2025-02-10
|
81
|
96
|
-15
|
38.90
|
|
2025-02-06
|
147
|
42
|
105
|
37.00
|
|
2025-02-04
|
11
|
46
|
-35
|
35.55
|
|
2025-02-03
|
61
|
11
|
50
|
35.40
|
|
2025-01-22
|
45
|
22
|
23
|
34.55
|
|
2025-01-21
|
53
|
24
|
29
|
34.30
|
|
2025-01-20
|
125
|
18
|
107
|
34.00
|
|
2025-01-16
|
28
|
1
|
27
|
32.45
|
|
2025-01-15
|
18
|
3
|
15
|
31.95
|
|
2025-01-14
|
2
|
55
|
-53
|
31.90
|
|
2025-01-13
|
79
|
11
|
68
|
32.20
|
|
2025-01-09
|
10
|
102
|
-92
|
32.45
|
|
2025-01-07
|
12
|
87
|
-75
|
33.40
|
|
2025-01-06
|
79
|
36
|
43
|
34.30
|
|
2025-01-03
|
118
|
3
|
115
|
33.30
|
|
2024-12-30
|
32
|
22
|
10
|
36.15
|
|
2024-12-26
|
104
|
131
|
-27
|
37.50
|
|
2024-12-25
|
93
|
81
|
12
|
37.10
|
|
2024-12-24
|
22
|
78
|
-56
|
36.35
|
|
2024-12-23
|
69
|
1
|
68
|
36.90
|
|
2024-12-20
|
19
|
84
|
-65
|
36.30
|
|
2024-12-19
|
183
|
154
|
29
|
37.00
|
|
2024-12-18
|
173
|
248
|
-75
|
37.20
|
|
2024-12-17
|
29
|
58
|
-29
|
36.35
|
|
2024-12-16
|
124
|
40
|
84
|
36.45
|
|
2024-12-12
|
49
|
25
|
24
|
38.35
|
|
2024-12-11
|
242
|
112
|
130
|
38.50
|
|
2024-12-09
|
350
|
257
|
93
|
37.50
|
|
2024-12-06
|
324
|
138
|
186
|
40.00
|
|
2024-12-05
|
501
|
687
|
-186
|
41.00
|
|
2024-12-03
|
121
|
341
|
-220
|
41.80
|
|
2024-12-02
|
974
|
802
|
172
|
43.90
|
|
2024-11-29
|
478
|
394
|
84
|
43.15
|
|
2024-11-28
|
518
|
607
|
-89
|
41.60
|
|
2024-11-27
|
83
|
58
|
25
|
46.20
|
|
2024-11-25
|
863
|
972
|
-109
|
43.20
|
|
2024-11-22
|
588
|
776
|
-188
|
41.35
|
|
2024-11-19
|
4
|
6
|
-2
|
32.80
|
|
2024-11-18
|
0
|
15
|
-15
|
32.15
|
|
2024-11-15
|
24
|
8
|
16
|
32.75
|
|
2024-11-14
|
23
|
38
|
-15
|
32.60
|
|
2024-11-13
|
0
|
6
|
-6
|
33.05
|
|
2024-11-12
|
0
|
17
|
-17
|
32.80
|
|
2024-11-08
|
1
|
44
|
-43
|
34.20
|
|
2024-11-07
|
23
|
5
|
18
|
34.35
|
|
2024-11-06
|
3
|
0
|
3
|
34.05
|
|
2024-11-05
|
8
|
14
|
-6
|
34.20
|
|
2024-11-04
|
1
|
13
|
-12
|
33.90
|
|
2024-11-01
|
124
|
17
|
107
|
34.95
|
|
2024-10-30
|
5
|
55
|
-50
|
33.70
|
|
2024-10-29
|
0
|
68
|
-68
|
34.50
|
|
2024-10-28
|
2
|
44
|
-42
|
34.95
|
|
2024-10-25
|
27
|
10
|
17
|
35.00
|
|
2024-10-24
|
0
|
17
|
-17
|
33.90
|
|
2024-10-23
|
42
|
3
|
39
|
34.15
|
|
2024-10-21
|
21
|
0
|
21
|
33.35
|
|
2024-10-18
|
0
|
10
|
-10
|
33.30
|
|
2024-10-17
|
34
|
9
|
25
|
33.75
|
|
2024-10-16
|
41
|
2
|
39
|
32.85
|
|
2024-10-14
|
27
|
6
|
21
|
32.70
|
|
2024-10-11
|
0
|
5
|
-5
|
32.60
|
|
2024-10-09
|
2
|
33
|
-31
|
32.30
|
|
2024-10-08
|
10
|
3
|
7
|
32.75
|
|
2024-10-07
|
8
|
0
|
8
|
32.60
|
|
2024-10-04
|
7
|
3
|
4
|
32.55
|
|
2024-10-01
|
1
|
13
|
-12
|
32.95
|
|
2024-09-30
|
2
|
7
|
-5
|
33.25
|
|
2024-09-26
|
50
|
5
|
45
|
33.75
|
|
2024-09-25
|
95
|
9
|
86
|
33.70
|
|
2024-09-24
|
0
|
7
|
-7
|
31.60
|
|
2024-09-23
|
11
|
5
|
6
|
31.50
|
|
2024-09-20
|
2
|
20
|
-18
|
31.20
|
|
2024-09-19
|
11
|
2
|
9
|
31.25
|
|
2024-09-18
|
4
|
8
|
-4
|
31.35
|
|
2024-09-13
|
27
|
4
|
23
|
31.15
|
|
2024-09-12
|
9
|
6
|
3
|
31.30
|
|
2024-09-11
|
10
|
13
|
-3
|
30.70
|
|
2024-09-10
|
10
|
19
|
-9
|
30.35
|
|
2024-09-09
|
54
|
22
|
32
|
32.20
|
|
2024-09-06
|
144
|
252
|
-108
|
32.75
|
|
2024-09-05
|
91
|
2
|
89
|
32.35
|
|
2024-09-04
|
1
|
77
|
-76
|
29.45
|
|
2024-09-03
|
0
|
15
|
-15
|
31.05
|
|
2024-09-02
|
9
|
4
|
5
|
31.15
|
|
2024-08-30
|
13
|
40
|
-27
|
31.15
|
|
2024-08-29
|
1
|
2
|
-1
|
31.25
|
|
2024-08-28
|
10
|
7
|
3
|
31.50
|
|
2024-08-27
|
0
|
14
|
-14
|
31.05
|
|
2024-08-26
|
88
|
7
|
81
|
31.20
|
|
2024-08-23
|
0
|
37
|
-37
|
30.70
|
|
2024-08-22
|
0
|
7
|
-7
|
31.05
|
|
2024-08-21
|
50
|
23
|
27
|
31.00
|
|
2024-08-19
|
61
|
6
|
55
|
31.25
|
|
2024-08-16
|
1
|
3
|
-2
|
30.90
|
|
2024-08-15
|
11
|
16
|
-5
|
30.95
|
|
2024-08-14
|
2
|
22
|
-20
|
31.05
|
|
2024-08-12
|
25
|
1
|
24
|
31.60
|
|
2024-08-09
|
1
|
12
|
-11
|
32.00
|
|
2024-08-08
|
1
|
3
|
-2
|
32.20
|
|
2024-08-07
|
38
|
4
|
34
|
32.35
|
|
2024-08-06
|
70
|
8
|
62
|
30.15
|
|
2024-08-05
|
47
|
104
|
-57
|
32.40
|
|
2024-08-02
|
8
|
23
|
-15
|
36.00
|
|
2024-08-01
|
31
|
0
|
31
|
38.00
|
|
2024-07-31
|
15
|
4
|
11
|
37.50
|
|
2024-07-30
|
28
|
5
|
23
|
37.80
|
|
2024-07-29
|
3
|
48
|
-45
|
37.50
|
|
2024-07-26
|
23
|
4
|
19
|
38.40
|
|
2024-07-23
|
16
|
14
|
2
|
38.40
|
|
2024-07-22
|
53
|
6
|
47
|
38.15
|
|
2024-07-19
|
3
|
20
|
-17
|
37.90
|
|
2024-07-18
|
12
|
41
|
-29
|
39.10
|
|
2024-07-17
|
39
|
21
|
18
|
39.25
|
|
2024-07-16
|
12
|
16
|
-4
|
39.15
|
|
2024-07-15
|
1
|
45
|
-44
|
39.65
|
|
2024-07-12
|
42
|
88
|
-46
|
39.60
|
|
2024-07-11
|
34
|
20
|
14
|
39.65
|
|
2024-07-10
|
8
|
32
|
-24
|
39.55
|
|
2024-07-09
|
23
|
88
|
-65
|
39.65
|
|
2024-07-08
|
12
|
46
|
-34
|
39.40
|
|
2024-07-05
|
128
|
5
|
123
|
38.70
|
|
2024-07-04
|
24
|
2
|
22
|
38.05
|
|
2024-07-03
|
1
|
19
|
-18
|
|
|
2024-07-02
|
53
|
16
|
37
|
38.00
|
|
2024-07-01
|
0
|
23
|
-23
|
37.35
|
|
2024-06-28
|
36
|
0
|
36
|
37.40
|
|
2024-06-27
|
0
|
21
|
-21
|
36.95
|
|
2024-06-26
|
45
|
18
|
27
|
37.40
|
|
2024-06-25
|
1
|
6
|
-5
|
36.75
|
|
2024-06-24
|
1
|
12
|
-11
|
36.80
|
|
2024-06-21
|
24
|
0
|
24
|
37.20
|
|
2024-06-19
|
4
|
19
|
-15
|
36.85
|
|
2024-06-18
|
14
|
40
|
-26
|
37.05
|
|
2024-06-17
|
131
|
50
|
81
|
37.45
|
|
2024-06-14
|
87
|
0
|
87
|
35.25
|
|
2024-06-13
|
5
|
0
|
5
|
35.50
|
|
2024-06-12
|
4
|
19
|
-15
|
35.30
|
|
2024-06-11
|
8
|
37
|
-29
|
36.00
|
|
2024-06-07
|
57
|
0
|
57
|
35.80
|
| 合計 | 19111 | 19394 | -283 | |
