| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
10.35
|
|
2026-06-03
|
35
|
6
|
29
|
10.55
|
|
2026-06-02
|
18
|
8
|
10
|
10.35
|
|
2026-06-01
|
12
|
0
|
12
|
10.25
|
|
2026-05-29
|
52
|
2
|
50
|
10.25
|
|
2026-05-28
|
68
|
2
|
66
|
10.00
|
|
2026-05-27
|
49
|
0
|
49
|
9.99
|
|
2026-05-26
|
4
|
0
|
4
|
10.15
|
|
2026-05-25
|
37
|
0
|
37
|
10.00
|
|
2026-05-21
|
0
|
2
|
-2
|
9.98
|
|
2026-05-20
|
5
|
28
|
-23
|
9.89
|
|
2026-05-19
|
0
|
19
|
-19
|
10.05
|
|
2026-05-18
|
0
|
7
|
-7
|
10.15
|
|
2026-05-15
|
0
|
26
|
-26
|
10.15
|
|
2026-05-14
|
0
|
16
|
-16
|
10.30
|
|
2026-05-13
|
0
|
44
|
-44
|
10.30
|
|
2026-05-12
|
0
|
8
|
-8
|
10.50
|
|
2026-05-07
|
27
|
14
|
13
|
10.20
|
|
2026-05-06
|
5
|
13
|
-8
|
10.30
|
|
2026-05-05
|
10
|
0
|
10
|
10.35
|
|
2026-05-04
|
3
|
0
|
3
|
10.25
|
|
2026-04-30
|
13
|
0
|
13
|
10.30
|
|
2026-04-27
|
0
|
10
|
-10
|
10.45
|
|
2026-04-24
|
13
|
8
|
5
|
10.55
|
|
2026-04-23
|
0
|
20
|
-20
|
10.75
|
|
2026-04-21
|
5
|
0
|
5
|
10.95
|
|
2026-04-20
|
23
|
6
|
17
|
10.75
|
|
2026-04-17
|
15
|
21
|
-6
|
10.60
|
|
2026-04-13
|
10
|
0
|
10
|
10.65
|
|
2026-04-07
|
25
|
3
|
22
|
10.90
|
|
2026-04-01
|
22
|
2
|
20
|
11.40
|
|
2026-03-31
|
3
|
22
|
-19
|
11.10
|
|
2026-03-27
|
6
|
0
|
6
|
11.95
|
|
2026-03-25
|
35
|
0
|
35
|
12.25
|
|
2026-03-24
|
61
|
38
|
23
|
11.85
|
|
2026-03-23
|
11
|
49
|
-38
|
12.45
|
|
2026-03-20
|
78
|
118
|
-40
|
12.90
|
|
2026-03-19
|
118
|
42
|
76
|
13.90
|
|
2026-03-18
|
20
|
163
|
-143
|
13.10
|
|
2026-03-17
|
75
|
9
|
66
|
11.95
|
|
2026-03-16
|
13
|
2
|
11
|
10.90
|
|
2026-03-11
|
19
|
0
|
19
|
10.95
|
|
2026-03-09
|
0
|
5
|
-5
|
10.65
|
|
2026-03-06
|
20
|
0
|
20
|
10.90
|
|
2026-03-05
|
0
|
4
|
-4
|
10.85
|
|
2026-03-04
|
9
|
2
|
7
|
10.65
|
|
2026-03-03
|
0
|
24
|
-24
|
10.95
|
|
2026-03-02
|
4
|
0
|
4
|
11.15
|
|
2026-02-25
|
9
|
0
|
9
|
10.80
|
|
2026-02-24
|
37
|
0
|
37
|
10.85
|
|
2026-02-23
|
13
|
0
|
13
|
10.80
|
|
2026-02-11
|
3
|
31
|
-28
|
10.80
|
|
2026-02-09
|
0
|
20
|
-20
|
11.00
|
|
2026-02-06
|
0
|
11
|
-11
|
10.95
|
|
2026-02-04
|
27
|
0
|
27
|
11.15
|
|
2026-02-03
|
0
|
2
|
-2
|
11.00
|
|
2026-02-02
|
0
|
6
|
-6
|
10.75
|
|
2026-01-30
|
0
|
20
|
-20
|
10.85
|
|
2026-01-27
|
18
|
9
|
9
|
11.15
|
|
2026-01-26
|
2
|
19
|
-17
|
11.25
|
|
2026-01-22
|
10
|
0
|
10
|
11.40
|
|
2026-01-21
|
18
|
1
|
17
|
11.00
|
|
2026-01-05
|
0
|
5
|
-5
|
10.65
|
|
2025-12-16
|
2
|
53
|
-51
|
11.40
|
|
2025-11-21
|
0
|
2
|
-2
|
10.25
|
|
2025-11-19
|
11
|
0
|
11
|
10.35
|
|
2025-11-18
|
4
|
0
|
4
|
10.40
|
|
2025-11-17
|
5
|
0
|
5
|
10.40
|
|
2025-11-14
|
0
|
8
|
-8
|
10.65
|
|
2025-11-06
|
11
|
9
|
2
|
10.40
|
|
2025-11-03
|
23
|
2
|
21
|
10.85
|
|
2025-10-31
|
0
|
25
|
-25
|
11.00
|
|
2025-10-29
|
15
|
2
|
13
|
10.85
|
|
2025-10-28
|
7
|
2
|
5
|
10.65
|
|
2025-10-27
|
15
|
0
|
15
|
10.75
|
|
2025-10-23
|
4
|
8
|
-4
|
10.70
|
|
2025-10-22
|
46
|
5
|
41
|
10.80
|
|
2025-10-21
|
8
|
12
|
-4
|
10.90
|
|
2025-10-20
|
41
|
0
|
41
|
10.65
|
|
2025-10-17
|
10
|
0
|
10
|
10.75
|
|
2025-10-16
|
11
|
45
|
-34
|
10.90
|
|
2025-10-15
|
4
|
15
|
-11
|
10.60
|
|
2025-10-14
|
19
|
38
|
-19
|
10.50
|
|
2025-10-13
|
56
|
12
|
44
|
11.10
|
|
2025-10-09
|
50
|
83
|
-33
|
11.75
|
|
2025-10-08
|
83
|
234
|
-151
|
12.50
|
|
2025-10-07
|
177
|
74
|
103
|
12.70
|
|
2025-10-02
|
66
|
6
|
60
|
10.50
|
|
2025-10-01
|
9
|
0
|
9
|
10.30
|
|
2025-09-26
|
0
|
19
|
-19
|
10.10
|
|
2025-09-25
|
26
|
0
|
26
|
10.15
|
|
2025-09-24
|
24
|
0
|
24
|
10.25
|
|
2025-09-23
|
0
|
2
|
-2
|
10.30
|
|
2025-09-18
|
0
|
3
|
-3
|
10.40
|
|
2025-09-17
|
0
|
15
|
-15
|
10.30
|
|
2025-09-16
|
13
|
0
|
13
|
10.20
|
|
2025-09-12
|
3
|
0
|
3
|
10.10
|
|
2025-09-11
|
18
|
84
|
-66
|
10.10
|
|
2025-09-10
|
0
|
3
|
-3
|
10.90
|
|
2025-09-09
|
13
|
6
|
7
|
10.95
|
|
2025-09-05
|
11
|
14
|
-3
|
11.15
|
|
2025-09-04
|
39
|
1
|
38
|
11.05
|
|
2025-09-03
|
4
|
0
|
4
|
10.90
|
|
2025-09-02
|
0
|
6
|
-6
|
10.95
|
|
2025-09-01
|
0
|
43
|
-43
|
11.00
|
|
2025-08-29
|
0
|
10
|
-10
|
11.20
|
|
2025-08-28
|
34
|
2
|
32
|
11.20
|
|
2025-08-27
|
56
|
0
|
56
|
11.10
|
|
2025-08-26
|
13
|
0
|
13
|
11.25
|
|
2025-08-25
|
0
|
8
|
-8
|
11.15
|
|
2025-08-22
|
0
|
23
|
-23
|
11.05
|
|
2025-08-21
|
2
|
37
|
-35
|
11.10
|
|
2025-08-20
|
2
|
44
|
-42
|
11.00
|
|
2025-08-19
|
19
|
85
|
-66
|
11.10
|
|
2025-08-18
|
57
|
137
|
-80
|
12.10
|
|
2025-08-15
|
6
|
20
|
-14
|
11.15
|
|
2025-08-14
|
0
|
18
|
-18
|
10.15
|
|
2025-08-13
|
0
|
29
|
-29
|
10.20
|
|
2025-08-12
|
6
|
17
|
-11
|
10.10
|
|
2025-08-11
|
44
|
28
|
16
|
10.20
|
|
2025-08-08
|
24
|
31
|
-7
|
10.30
|
|
2025-08-07
|
0
|
35
|
-35
|
10.50
|
|
2025-08-06
|
2
|
24
|
-22
|
10.70
|
|
2025-08-05
|
2
|
34
|
-32
|
10.55
|
|
2025-08-04
|
51
|
24
|
27
|
10.55
|
|
2025-08-01
|
3
|
33
|
-30
|
10.25
|
|
2025-07-31
|
0
|
50
|
-50
|
10.15
|
|
2025-07-30
|
0
|
33
|
-33
|
10.15
|
|
2025-07-29
|
45
|
53
|
-8
|
10.20
|
|
2025-07-28
|
13
|
25
|
-12
|
10.05
|
|
2025-07-25
|
6
|
12
|
-6
|
10.15
|
|
2025-07-24
|
3
|
25
|
-22
|
10.25
|
|
2025-07-23
|
7
|
28
|
-21
|
10.20
|
|
2025-07-22
|
0
|
93
|
-93
|
10.20
|
|
2025-07-21
|
11
|
20
|
-9
|
10.30
|
|
2025-07-18
|
4
|
32
|
-28
|
10.45
|
|
2025-07-17
|
12
|
21
|
-9
|
10.55
|
|
2025-07-16
|
0
|
20
|
-20
|
10.45
|
|
2025-07-15
|
22
|
21
|
1
|
10.45
|
|
2025-07-14
|
0
|
13
|
-13
|
10.35
|
|
2025-07-11
|
10
|
0
|
10
|
10.35
|
|
2025-07-10
|
0
|
5
|
-5
|
10.35
|
|
2025-07-08
|
0
|
25
|
-25
|
10.30
|
|
2025-07-07
|
0
|
14
|
-14
|
10.35
|
|
2025-07-04
|
0
|
24
|
-24
|
10.45
|
|
2025-07-02
|
1
|
0
|
1
|
10.60
|
|
2025-07-01
|
0
|
2
|
-2
|
10.60
|
|
2025-06-30
|
0
|
8
|
-8
|
10.55
|
|
2025-06-27
|
60
|
0
|
60
|
10.55
|
|
2025-06-25
|
29
|
0
|
29
|
10.60
|
|
2025-06-23
|
0
|
29
|
-29
|
10.40
|
|
2025-06-20
|
0
|
26
|
-26
|
10.30
|
|
2025-06-19
|
0
|
56
|
-56
|
10.45
|
|
2025-06-16
|
32
|
0
|
32
|
10.70
|
|
2025-06-13
|
0
|
53
|
-53
|
10.65
|
|
2025-06-11
|
24
|
1
|
23
|
10.90
|
|
2025-06-10
|
0
|
7
|
-7
|
10.75
|
|
2025-06-09
|
0
|
21
|
-21
|
10.65
|
|
2025-06-06
|
0
|
10
|
-10
|
10.80
|
|
2025-06-05
|
9
|
17
|
-8
|
10.80
|
|
2025-06-04
|
13
|
1
|
12
|
11.00
|
|
2025-06-03
|
6
|
13
|
-7
|
10.75
|
|
2025-06-02
|
2
|
37
|
-35
|
10.40
|
|
2025-05-29
|
0
|
4
|
-4
|
10.75
|
|
2025-05-28
|
0
|
3
|
-3
|
10.70
|
|
2025-05-27
|
0
|
12
|
-12
|
10.65
|
|
2025-05-22
|
0
|
24
|
-24
|
10.65
|
|
2025-05-21
|
13
|
0
|
13
|
10.85
|
|
2025-05-20
|
0
|
21
|
-21
|
10.75
|
|
2025-05-19
|
0
|
12
|
-12
|
10.95
|
|
2025-05-16
|
0
|
17
|
-17
|
11.00
|
|
2025-05-15
|
0
|
22
|
-22
|
11.05
|
|
2025-05-14
|
12
|
1
|
11
|
11.35
|
|
2025-05-13
|
0
|
10
|
-10
|
11.20
|
|
2025-05-12
|
8
|
29
|
-21
|
11.20
|
|
2025-05-08
|
42
|
19
|
23
|
11.95
|
|
2025-05-07
|
11
|
3
|
8
|
11.40
|
|
2025-05-06
|
28
|
2
|
26
|
11.45
|
|
2025-05-05
|
1
|
57
|
-56
|
11.15
|
|
2025-05-02
|
55
|
4
|
51
|
11.75
|
|
2025-04-30
|
0
|
37
|
-37
|
11.70
|
|
2025-04-29
|
7
|
24
|
-17
|
12.00
|
|
2025-04-28
|
41
|
6
|
35
|
11.25
|
|
2025-04-25
|
106
|
0
|
106
|
11.20
|
|
2025-04-24
|
51
|
3
|
48
|
10.60
|
|
2025-04-23
|
29
|
13
|
16
|
10.50
|
|
2025-04-18
|
14
|
32
|
-18
|
10.60
|
|
2025-04-17
|
13
|
62
|
-49
|
10.40
|
|
2025-04-16
|
0
|
2
|
-2
|
11.25
|
|
2025-04-15
|
21
|
0
|
21
|
11.65
|
|
2025-04-14
|
32
|
16
|
16
|
10.90
|
|
2025-04-11
|
27
|
48
|
-21
|
10.60
|
|
2025-04-10
|
120
|
7
|
113
|
11.25
|
|
2025-04-08
|
72
|
56
|
16
|
11.35
|
|
2025-04-02
|
32
|
3
|
29
|
13.80
|
|
2025-04-01
|
24
|
0
|
24
|
14.20
|
|
2025-03-31
|
37
|
0
|
37
|
13.95
|
|
2025-03-27
|
7
|
0
|
7
|
15.55
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
20
|
0
|
20
|
15.55
|
|
2025-03-20
|
12
|
0
|
12
|
15.45
|
|
2025-03-19
|
8
|
1
|
7
|
15.40
|
|
2025-03-18
|
32
|
4
|
28
|
15.55
|
|
2025-03-17
|
1
|
38
|
-37
|
15.90
|
|
2025-03-14
|
81
|
37
|
44
|
15.70
|
|
2025-03-13
|
6
|
79
|
-73
|
15.10
|
|
2025-03-11
|
82
|
47
|
35
|
15.05
|
|
2025-03-10
|
0
|
220
|
-220
|
16.15
|
|
2025-03-04
|
0
|
5
|
-5
|
14.15
|
|
2025-02-27
|
0
|
14
|
-14
|
14.30
|
|
2025-02-26
|
0
|
2
|
-2
|
14.35
|
|
2025-02-25
|
0
|
3
|
-3
|
14.40
|
|
2025-02-11
|
11
|
0
|
11
|
14.40
|
|
2025-02-10
|
0
|
5
|
-5
|
14.60
|
|
2025-02-04
|
0
|
18
|
-18
|
14.30
|
|
2025-02-03
|
121
|
26
|
95
|
14.40
|
|
2025-01-22
|
0
|
7
|
-7
|
13.95
|
|
2025-01-21
|
0
|
8
|
-8
|
13.85
|
|
2025-01-20
|
0
|
7
|
-7
|
13.85
|
|
2025-01-16
|
0
|
12
|
-12
|
14.05
|
|
2025-01-15
|
0
|
5
|
-5
|
13.80
|
|
2025-01-14
|
6
|
14
|
-8
|
13.90
|
|
2025-01-13
|
19
|
48
|
-29
|
14.00
|
|
2025-01-09
|
21
|
38
|
-17
|
14.25
|
|
2025-01-03
|
0
|
24
|
-24
|
14.10
|
|
2025-01-02
|
0
|
21
|
-21
|
14.10
|
|
2024-12-31
|
0
|
17
|
-17
|
14.15
|
|
2024-12-30
|
0
|
135
|
-135
|
14.35
|
|
2024-12-26
|
351
|
127
|
224
|
15.10
|
|
2024-12-25
|
0
|
6
|
-6
|
15.00
|
|
2024-12-24
|
6
|
33
|
-27
|
14.75
|
|
2024-12-20
|
0
|
46
|
-46
|
15.00
|
|
2024-12-19
|
0
|
18
|
-18
|
15.15
|
|
2024-12-18
|
0
|
20
|
-20
|
15.10
|
|
2024-12-17
|
27
|
5
|
22
|
14.90
|
|
2024-12-16
|
73
|
5
|
68
|
15.10
|
|
2024-12-11
|
54
|
41
|
13
|
16.30
|
|
2024-12-09
|
6
|
53
|
-47
|
16.25
|
|
2024-12-05
|
26
|
257
|
-231
|
17.40
|
|
2024-12-03
|
0
|
63
|
-63
|
15.85
|
|
2024-12-02
|
0
|
15
|
-15
|
15.15
|
|
2024-11-28
|
59
|
18
|
41
|
15.10
|
|
2024-11-27
|
6
|
11
|
-5
|
15.00
|
|
2024-11-26
|
0
|
46
|
-46
|
15.20
|
|
2024-11-25
|
34
|
4
|
30
|
15.50
|
|
2024-11-22
|
21
|
0
|
21
|
15.00
|
|
2024-11-20
|
8
|
23
|
-15
|
14.80
|
|
2024-11-19
|
69
|
5
|
64
|
14.90
|
|
2024-11-18
|
29
|
17
|
12
|
14.70
|
|
2024-11-15
|
17
|
29
|
-12
|
15.15
|
|
2024-11-14
|
15
|
42
|
-27
|
15.15
|
|
2024-11-13
|
15
|
35
|
-20
|
15.60
|
|
2024-11-12
|
13
|
125
|
-112
|
15.70
|
|
2024-11-11
|
55
|
17
|
38
|
15.05
|
|
2024-11-08
|
17
|
52
|
-35
|
14.85
|
|
2024-11-07
|
79
|
0
|
79
|
15.50
|
|
2024-11-06
|
122
|
31
|
91
|
15.15
|
|
2024-11-05
|
91
|
0
|
91
|
15.65
|
|
2024-11-04
|
0
|
157
|
-157
|
15.70
|
|
2024-11-01
|
64
|
10
|
54
|
15.95
|
|
2024-10-30
|
168
|
87
|
81
|
16.80
|
|
2024-10-28
|
100
|
128
|
-28
|
20.40
|
|
2024-10-24
|
92
|
2
|
90
|
18.75
|
|
2024-10-23
|
77
|
168
|
-91
|
19.40
|
|
2024-10-18
|
15
|
4
|
11
|
17.20
|
|
2024-10-17
|
43
|
0
|
43
|
17.35
|
|
2024-10-16
|
42
|
9
|
33
|
17.35
|
|
2024-10-14
|
2
|
33
|
-31
|
17.25
|
|
2024-10-09
|
23
|
76
|
-53
|
15.80
|
|
2024-10-08
|
5
|
47
|
-42
|
16.30
|
|
2024-10-04
|
0
|
5
|
-5
|
14.95
|
|
2024-09-27
|
10
|
4
|
6
|
15.20
|
|
2024-09-24
|
0
|
4
|
-4
|
15.30
|
|
2024-09-23
|
16
|
1
|
15
|
15.30
|
|
2024-09-20
|
11
|
0
|
11
|
14.80
|
|
2024-09-19
|
1
|
8
|
-7
|
14.90
|
|
2024-09-13
|
0
|
4
|
-4
|
14.45
|
|
2024-09-12
|
40
|
3
|
37
|
14.45
|
|
2024-09-11
|
0
|
7
|
-7
|
14.45
|
|
2024-09-10
|
0
|
10
|
-10
|
14.45
|
|
2024-09-09
|
50
|
0
|
50
|
14.70
|
|
2024-09-05
|
0
|
5
|
-5
|
14.50
|
|
2024-09-03
|
7
|
0
|
7
|
14.95
|
|
2024-09-02
|
0
|
2
|
-2
|
14.95
|
|
2024-08-30
|
20
|
37
|
-17
|
14.95
|
|
2024-08-29
|
0
|
30
|
-30
|
15.10
|
|
2024-08-28
|
77
|
2
|
75
|
14.65
|
|
2024-08-27
|
0
|
2
|
-2
|
14.20
|
|
2024-08-26
|
4
|
0
|
4
|
14.15
|
|
2024-08-23
|
1
|
5
|
-4
|
14.10
|
|
2024-08-22
|
0
|
1
|
-1
|
14.15
|
|
2024-08-21
|
0
|
5
|
-5
|
14.25
|
|
2024-08-19
|
4
|
0
|
4
|
13.90
|
|
2024-08-16
|
25
|
1
|
24
|
13.90
|
|
2024-08-15
|
9
|
1
|
8
|
13.70
|
|
2024-08-14
|
15
|
9
|
6
|
13.85
|
|
2024-08-12
|
23
|
4
|
19
|
13.65
|
|
2024-08-09
|
0
|
34
|
-34
|
13.70
|
|
2024-08-08
|
9
|
34
|
-25
|
13.45
|
|
2024-08-05
|
11
|
70
|
-59
|
13.50
|
|
2024-08-02
|
2
|
111
|
-109
|
14.95
|
|
2024-07-31
|
28
|
0
|
28
|
15.00
|
|
2024-07-30
|
37
|
14
|
23
|
15.10
|
|
2024-07-29
|
2
|
37
|
-35
|
14.85
|
|
2024-07-26
|
46
|
7
|
39
|
15.05
|
|
2024-07-23
|
19
|
168
|
-149
|
15.70
|
|
2024-07-22
|
116
|
67
|
49
|
16.25
|
|
2024-07-19
|
1
|
47
|
-46
|
14.80
|
|
2024-07-18
|
9
|
40
|
-31
|
15.00
|
|
2024-07-16
|
53
|
22
|
31
|
15.40
|
|
2024-07-15
|
10
|
47
|
-37
|
15.25
|
|
2024-07-12
|
58
|
10
|
48
|
15.65
|
|
2024-07-11
|
47
|
10
|
37
|
15.80
|
|
2024-07-10
|
92
|
13
|
79
|
15.60
|
|
2024-07-09
|
189
|
140
|
49
|
15.30
|
|
2024-07-05
|
113
|
6
|
107
|
16.55
|
|
2024-07-04
|
96
|
75
|
21
|
16.40
|
|
2024-07-03
|
54
|
35
|
19
|
|
|
2024-06-28
|
184
|
26
|
158
|
16.80
|
|
2024-06-27
|
13
|
36
|
-23
|
15.30
|
|
2024-06-26
|
3
|
64
|
-61
|
15.20
|
|
2024-06-25
|
9
|
47
|
-38
|
15.15
|
|
2024-06-24
|
24
|
74
|
-50
|
15.30
|
|
2024-06-21
|
30
|
10
|
20
|
14.65
|
|
2024-06-20
|
19
|
0
|
19
|
14.15
|
|
2024-06-18
|
0
|
45
|
-45
|
14.40
|
|
2024-06-17
|
0
|
60
|
-60
|
14.45
|
|
2024-06-14
|
12
|
2
|
10
|
14.45
|
| 合計 | 7182 | 7899 | -717 | |
