| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
390
|
47
|
343
|
44.90
|
|
2026-06-04
|
132
|
115
|
17
|
43.05
|
|
2026-06-03
|
260
|
625
|
-365
|
45.25
|
|
2026-06-02
|
409
|
113
|
296
|
43.20
|
|
2026-06-01
|
305
|
348
|
-43
|
44.35
|
|
2026-05-29
|
322
|
491
|
-169
|
47.45
|
|
2026-05-28
|
458
|
398
|
60
|
47.50
|
|
2026-05-27
|
226
|
427
|
-201
|
44.10
|
|
2026-05-25
|
1046
|
246
|
800
|
45.45
|
|
2026-05-22
|
322
|
93
|
229
|
41.35
|
|
2026-05-21
|
74
|
225
|
-151
|
37.60
|
|
2026-05-18
|
127
|
66
|
61
|
36.60
|
|
2026-05-15
|
68
|
36
|
32
|
34.05
|
|
2026-05-13
|
96
|
192
|
-96
|
35.95
|
|
2026-05-12
|
131
|
164
|
-33
|
37.15
|
|
2026-05-11
|
176
|
124
|
52
|
37.40
|
|
2026-05-08
|
230
|
316
|
-86
|
39.50
|
|
2026-05-07
|
256
|
182
|
74
|
43.10
|
|
2026-05-05
|
4
|
17
|
-13
|
40.25
|
|
2026-04-28
|
4
|
16
|
-12
|
37.00
|
|
2026-04-27
|
41
|
6
|
35
|
34.70
|
|
2026-04-24
|
24
|
5
|
19
|
37.25
|
|
2026-04-23
|
59
|
14
|
45
|
37.40
|
|
2026-04-22
|
83
|
5
|
78
|
41.55
|
|
2026-04-20
|
564
|
660
|
-96
|
42.95
|
|
2026-04-17
|
290
|
345
|
-55
|
39.05
|
|
2026-04-16
|
437
|
181
|
256
|
35.50
|
|
2026-04-15
|
82
|
155
|
-73
|
32.30
|
|
2026-04-14
|
135
|
101
|
34
|
31.65
|
|
2026-04-13
|
20
|
97
|
-77
|
32.65
|
|
2026-04-10
|
165
|
259
|
-94
|
29.70
|
|
2026-04-09
|
26
|
44
|
-18
|
28.50
|
|
2026-04-08
|
36
|
1
|
35
|
27.85
|
|
2026-04-07
|
11
|
16
|
-5
|
27.45
|
|
2026-04-02
|
16
|
64
|
-48
|
27.85
|
|
2026-04-01
|
33
|
48
|
-15
|
29.10
|
|
2026-03-31
|
90
|
43
|
47
|
28.30
|
|
2026-03-30
|
165
|
235
|
-70
|
28.20
|
|
2026-03-27
|
42
|
15
|
27
|
29.85
|
|
2026-03-26
|
11
|
22
|
-11
|
27.15
|
|
2026-03-25
|
4
|
7
|
-3
|
27.30
|
|
2026-03-24
|
17
|
26
|
-9
|
27.10
|
|
2026-03-23
|
5
|
8
|
-3
|
26.25
|
|
2026-03-20
|
7
|
2
|
5
|
26.75
|
|
2026-03-19
|
2
|
4
|
-2
|
26.70
|
|
2026-03-18
|
10
|
7
|
3
|
26.85
|
|
2026-03-17
|
12
|
0
|
12
|
26.80
|
|
2026-03-16
|
10
|
5
|
5
|
26.60
|
|
2026-03-13
|
4
|
1
|
3
|
26.80
|
|
2026-03-12
|
6
|
9
|
-3
|
26.85
|
|
2026-03-11
|
13
|
2
|
11
|
26.95
|
|
2026-03-10
|
1
|
4
|
-3
|
26.45
|
|
2026-03-09
|
0
|
4
|
-4
|
26.25
|
|
2026-03-06
|
3
|
9
|
-6
|
27.25
|
|
2026-03-05
|
3
|
1
|
2
|
26.90
|
|
2026-03-04
|
7
|
3
|
4
|
26.65
|
|
2026-03-03
|
32
|
25
|
7
|
28.70
|
|
2026-03-02
|
23
|
10
|
13
|
28.60
|
|
2026-02-25
|
6
|
0
|
6
|
27.75
|
|
2026-02-24
|
2
|
1
|
1
|
27.80
|
|
2026-02-23
|
9
|
0
|
9
|
27.35
|
|
2026-02-11
|
15
|
1
|
14
|
26.75
|
|
2026-02-09
|
0
|
5
|
-5
|
27.00
|
|
2026-02-06
|
2
|
8
|
-6
|
27.00
|
|
2026-02-05
|
4
|
5
|
-1
|
27.60
|
|
2026-02-04
|
20
|
2
|
18
|
28.00
|
|
2026-02-03
|
19
|
4
|
15
|
27.35
|
|
2026-02-02
|
22
|
6
|
16
|
26.95
|
|
2026-01-30
|
8
|
19
|
-11
|
28.15
|
|
2026-01-29
|
25
|
13
|
12
|
28.80
|
|
2026-01-28
|
21
|
3
|
18
|
29.00
|
|
2026-01-27
|
2
|
5
|
-3
|
28.75
|
|
2026-01-26
|
14
|
89
|
-75
|
29.45
|
|
2026-01-23
|
29
|
59
|
-30
|
28.65
|
|
2026-01-22
|
5
|
10
|
-5
|
28.30
|
|
2026-01-19
|
43
|
19
|
24
|
29.55
|
|
2026-01-16
|
50
|
15
|
35
|
28.15
|
|
2026-01-15
|
106
|
127
|
-21
|
28.65
|
|
2026-01-14
|
26
|
64
|
-38
|
28.50
|
|
2026-01-12
|
4
|
0
|
4
|
25.50
|
|
2026-01-09
|
4
|
2
|
2
|
25.60
|
|
2026-01-08
|
1
|
2
|
-1
|
25.85
|
|
2026-01-07
|
3
|
13
|
-10
|
26.10
|
|
2025-12-31
|
0
|
1
|
-1
|
26.05
|
|
2025-12-30
|
0
|
2
|
-2
|
25.90
|
|
2025-12-29
|
11
|
0
|
11
|
26.00
|
|
2025-12-26
|
1
|
2
|
-1
|
25.90
|
|
2025-12-24
|
8
|
1
|
7
|
26.35
|
|
2025-12-23
|
2
|
4
|
-2
|
26.40
|
|
2025-12-22
|
0
|
5
|
-5
|
26.30
|
|
2025-12-19
|
0
|
2
|
-2
|
26.05
|
|
2025-12-18
|
0
|
1
|
-1
|
26.10
|
|
2025-12-17
|
0
|
1
|
-1
|
26.10
|
|
2025-12-16
|
0
|
6
|
-6
|
26.20
|
|
2025-12-15
|
0
|
1
|
-1
|
25.95
|
|
2025-12-10
|
3
|
1
|
2
|
25.80
|
|
2025-12-08
|
3
|
2
|
1
|
25.45
|
|
2025-12-05
|
0
|
1
|
-1
|
25.40
|
|
2025-12-04
|
1
|
0
|
1
|
25.40
|
|
2025-12-03
|
9
|
1
|
8
|
25.45
|
|
2025-12-01
|
0
|
2
|
-2
|
25.50
|
|
2025-11-28
|
16
|
1
|
15
|
25.45
|
|
2025-11-27
|
0
|
1
|
-1
|
25.60
|
|
2025-11-26
|
7
|
1
|
6
|
25.65
|
|
2025-11-25
|
0
|
1
|
-1
|
25.65
|
|
2025-11-24
|
0
|
3
|
-3
|
25.35
|
|
2025-11-20
|
0
|
2
|
-2
|
25.75
|
|
2025-11-19
|
0
|
3
|
-3
|
25.40
|
|
2025-11-18
|
5
|
11
|
-6
|
25.30
|
|
2025-11-17
|
0
|
15
|
-15
|
25.80
|
|
2025-11-14
|
0
|
5
|
-5
|
25.85
|
|
2025-11-13
|
27
|
4
|
23
|
26.25
|
|
2025-11-12
|
4
|
0
|
4
|
24.95
|
|
2025-11-11
|
0
|
5
|
-5
|
24.90
|
|
2025-11-10
|
0
|
9
|
-9
|
25.00
|
|
2025-11-07
|
8
|
5
|
3
|
25.45
|
|
2025-11-06
|
8
|
1
|
7
|
25.60
|
|
2025-11-04
|
0
|
6
|
-6
|
26.10
|
|
2025-11-03
|
1
|
12
|
-11
|
26.35
|
|
2025-10-31
|
9
|
0
|
9
|
26.40
|
|
2025-10-30
|
0
|
4
|
-4
|
26.50
|
|
2025-10-28
|
0
|
8
|
-8
|
26.40
|
|
2025-10-27
|
5
|
13
|
-8
|
26.80
|
|
2025-10-23
|
7
|
15
|
-8
|
26.75
|
|
2025-10-22
|
14
|
0
|
14
|
26.70
|
|
2025-10-21
|
1
|
9
|
-8
|
26.70
|
|
2025-10-17
|
26
|
2
|
24
|
26.00
|
|
2025-10-16
|
11
|
0
|
11
|
25.55
|
|
2025-10-15
|
1
|
2
|
-1
|
25.35
|
|
2025-10-14
|
1
|
36
|
-35
|
25.40
|
|
2025-10-13
|
0
|
11
|
-11
|
25.55
|
|
2025-10-09
|
0
|
3
|
-3
|
25.95
|
|
2025-10-07
|
8
|
10
|
-2
|
25.95
|
|
2025-10-03
|
1
|
2
|
-1
|
25.75
|
|
2025-10-02
|
2
|
4
|
-2
|
25.85
|
|
2025-10-01
|
5
|
1
|
4
|
26.00
|
|
2025-09-30
|
8
|
11
|
-3
|
26.00
|
|
2025-09-25
|
9
|
2
|
7
|
26.20
|
|
2025-09-23
|
4
|
8
|
-4
|
26.35
|
|
2025-09-22
|
5
|
25
|
-20
|
27.00
|
|
2025-09-19
|
4
|
2
|
2
|
26.30
|
|
2025-09-18
|
21
|
2
|
19
|
25.50
|
|
2025-09-17
|
7
|
0
|
7
|
25.10
|
|
2025-09-16
|
21
|
2
|
19
|
24.90
|
|
2025-09-15
|
0
|
14
|
-14
|
24.80
|
|
2025-09-12
|
3
|
4
|
-1
|
24.90
|
|
2025-09-11
|
6
|
8
|
-2
|
25.05
|
|
2025-09-10
|
0
|
6
|
-6
|
24.95
|
|
2025-09-09
|
0
|
4
|
-4
|
25.00
|
|
2025-09-05
|
0
|
2
|
-2
|
25.00
|
|
2025-09-02
|
0
|
11
|
-11
|
24.85
|
|
2025-09-01
|
0
|
10
|
-10
|
24.95
|
|
2025-08-28
|
13
|
1
|
12
|
25.45
|
|
2025-08-27
|
14
|
1
|
13
|
25.50
|
|
2025-08-26
|
6
|
3
|
3
|
25.50
|
|
2025-08-25
|
2
|
6
|
-4
|
25.60
|
|
2025-08-22
|
0
|
1
|
-1
|
25.50
|
|
2025-08-21
|
24
|
1
|
23
|
25.40
|
|
2025-08-20
|
0
|
12
|
-12
|
25.00
|
|
2025-08-19
|
1
|
8
|
-7
|
25.00
|
|
2025-08-14
|
3
|
7
|
-4
|
24.85
|
|
2025-08-12
|
13
|
2
|
11
|
25.55
|
|
2025-08-11
|
2
|
1
|
1
|
26.50
|
|
2025-08-08
|
0
|
2
|
-2
|
26.70
|
|
2025-08-07
|
0
|
6
|
-6
|
26.90
|
|
2025-08-06
|
3
|
2
|
1
|
27.00
|
|
2025-08-04
|
9
|
1
|
8
|
27.05
|
|
2025-08-01
|
0
|
4
|
-4
|
27.10
|
|
2025-07-31
|
0
|
2
|
-2
|
26.70
|
|
2025-07-30
|
0
|
1
|
-1
|
26.95
|
|
2025-07-29
|
0
|
1
|
-1
|
26.90
|
|
2025-07-28
|
0
|
2
|
-2
|
26.85
|
|
2025-07-25
|
5
|
0
|
5
|
26.55
|
|
2025-07-24
|
0
|
2
|
-2
|
26.80
|
|
2025-07-23
|
11
|
1
|
10
|
26.75
|
|
2025-07-22
|
0
|
12
|
-12
|
26.35
|
|
2025-07-18
|
0
|
4
|
-4
|
26.60
|
|
2025-07-17
|
0
|
3
|
-3
|
26.55
|
|
2025-07-16
|
0
|
8
|
-8
|
26.45
|
|
2025-07-14
|
0
|
1
|
-1
|
28.35
|
|
2025-07-11
|
15
|
0
|
15
|
28.40
|
|
2025-07-09
|
3
|
1
|
2
|
28.30
|
|
2025-07-08
|
0
|
11
|
-11
|
27.90
|
|
2025-07-07
|
10
|
1
|
9
|
28.00
|
|
2025-07-04
|
0
|
7
|
-7
|
28.05
|
|
2025-07-02
|
8
|
1
|
7
|
28.00
|
|
2025-06-30
|
0
|
1
|
-1
|
27.50
|
|
2025-06-27
|
9
|
1
|
8
|
27.50
|
|
2025-06-26
|
39
|
1
|
38
|
27.35
|
|
2025-06-24
|
16
|
1
|
15
|
27.15
|
|
2025-06-23
|
1
|
2
|
-1
|
26.60
|
|
2025-06-20
|
0
|
11
|
-11
|
27.00
|
|
2025-06-19
|
0
|
30
|
-30
|
27.80
|
|
2025-06-18
|
0
|
1
|
-1
|
28.70
|
|
2025-06-16
|
0
|
2
|
-2
|
29.40
|
|
2025-06-13
|
0
|
9
|
-9
|
29.55
|
|
2025-06-12
|
0
|
1
|
-1
|
29.85
|
|
2025-06-11
|
6
|
0
|
6
|
29.95
|
|
2025-06-10
|
7
|
2
|
5
|
29.90
|
|
2025-06-09
|
0
|
2
|
-2
|
29.90
|
|
2025-06-06
|
0
|
1
|
-1
|
30.15
|
|
2025-06-05
|
0
|
1
|
-1
|
30.25
|
|
2025-06-04
|
0
|
1
|
-1
|
30.05
|
|
2025-06-03
|
0
|
10
|
-10
|
30.05
|
|
2025-05-28
|
0
|
1
|
-1
|
30.20
|
|
2025-05-27
|
3
|
1
|
2
|
30.25
|
|
2025-05-26
|
0
|
2
|
-2
|
30.45
|
|
2025-05-22
|
0
|
1
|
-1
|
30.40
|
|
2025-05-21
|
2
|
1
|
1
|
30.50
|
|
2025-05-20
|
1
|
0
|
1
|
30.45
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2025-05-12
|
0
|
1
|
-1
|
30.25
|
|
2025-05-08
|
3
|
1
|
2
|
30.40
|
|
2025-05-07
|
0
|
4
|
-4
|
30.30
|
|
2025-05-06
|
0
|
5
|
-5
|
30.20
|
|
2025-05-05
|
2
|
5
|
-3
|
30.00
|
|
2025-05-02
|
0
|
1
|
-1
|
30.60
|
|
2025-04-29
|
0
|
1
|
-1
|
30.55
|
|
2025-04-25
|
1
|
0
|
1
|
30.15
|
|
2025-04-24
|
2
|
3
|
-1
|
29.75
|
|
2025-04-23
|
6
|
0
|
6
|
29.50
|
|
2025-04-22
|
10
|
0
|
10
|
29.10
|
|
2025-04-18
|
1
|
0
|
1
|
29.30
|
|
2025-04-15
|
1
|
3
|
-2
|
29.35
|
|
2025-04-14
|
4
|
1
|
3
|
27.85
|
|
2025-04-11
|
9
|
4
|
5
|
27.60
|
|
2025-04-08
|
18
|
9
|
9
|
27.15
|
|
2025-04-02
|
0
|
11
|
-11
|
33.25
|
|
2025-03-31
|
2
|
23
|
-21
|
32.40
|
|
2025-03-28
|
0
|
15
|
-15
|
33.65
|
|
2025-03-27
|
0
|
13
|
-13
|
34.25
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
17
|
-17
|
34.45
|
|
2025-03-21
|
0
|
11
|
-11
|
34.55
|
|
2025-03-20
|
0
|
15
|
-15
|
34.55
|
|
2025-03-19
|
0
|
12
|
-12
|
34.55
|
|
2025-03-18
|
2
|
6
|
-4
|
34.60
|
|
2025-03-17
|
0
|
10
|
-10
|
34.55
|
|
2025-03-14
|
0
|
10
|
-10
|
34.35
|
|
2025-03-13
|
0
|
10
|
-10
|
34.35
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-11
|
1
|
34
|
-33
|
34.05
|
|
2025-03-10
|
0
|
13
|
-13
|
34.15
|
|
2025-03-07
|
0
|
8
|
-8
|
33.75
|
|
2025-03-06
|
0
|
12
|
-12
|
34.05
|
|
2025-03-05
|
0
|
10
|
-10
|
34.10
|
|
2025-03-04
|
0
|
5
|
-5
|
33.70
|
|
2025-03-03
|
0
|
17
|
-17
|
33.45
|
|
2025-02-27
|
0
|
17
|
-17
|
33.70
|
|
2025-02-26
|
0
|
7
|
-7
|
33.70
|
|
2025-02-25
|
0
|
10
|
-10
|
33.65
|
|
2025-02-24
|
0
|
7
|
-7
|
33.65
|
|
2025-02-11
|
0
|
1
|
-1
|
33.40
|
|
2025-02-10
|
1
|
1
|
0
|
33.20
|
|
2025-02-05
|
2
|
1
|
1
|
33.05
|
|
2025-01-22
|
0
|
1
|
-1
|
32.25
|
|
2025-01-20
|
2
|
1
|
1
|
31.90
|
|
2025-01-15
|
0
|
1
|
-1
|
31.80
|
|
2025-01-14
|
0
|
1
|
-1
|
31.65
|
|
2025-01-13
|
0
|
16
|
-16
|
31.35
|
|
2025-01-09
|
0
|
8
|
-8
|
32.85
|
|
2025-01-08
|
0
|
1
|
-1
|
32.90
|
|
2025-01-07
|
0
|
1
|
-1
|
32.85
|
|
2025-01-03
|
0
|
2
|
-2
|
32.70
|
|
2025-01-02
|
0
|
1
|
-1
|
32.60
|
|
2024-12-31
|
0
|
1
|
-1
|
32.85
|
|
2024-12-30
|
0
|
2
|
-2
|
32.85
|
|
2024-12-25
|
8
|
6
|
2
|
33.00
|
|
2024-12-24
|
1
|
1
|
0
|
32.90
|
|
2024-12-23
|
1
|
0
|
1
|
32.95
|
|
2024-12-20
|
0
|
1
|
-1
|
32.70
|
|
2024-12-19
|
21
|
2
|
19
|
32.50
|
|
2024-12-18
|
20
|
2
|
18
|
32.65
|
|
2024-12-16
|
4
|
10
|
-6
|
32.00
|
|
2024-12-12
|
0
|
3
|
-3
|
33.70
|
|
2024-12-11
|
0
|
4
|
-4
|
33.95
|
|
2024-12-09
|
0
|
8
|
-8
|
34.35
|
|
2024-12-06
|
0
|
1
|
-1
|
34.65
|
|
2024-12-05
|
0
|
2
|
-2
|
34.50
|
|
2024-12-03
|
0
|
2
|
-2
|
33.80
|
|
2024-12-02
|
1
|
4
|
-3
|
34.00
|
|
2024-11-29
|
7
|
1
|
6
|
33.80
|
|
2024-11-28
|
0
|
4
|
-4
|
33.55
|
|
2024-11-26
|
5
|
2
|
3
|
34.35
|
|
2024-11-25
|
12
|
1
|
11
|
34.35
|
|
2024-11-22
|
3
|
1
|
2
|
34.20
|
|
2024-11-21
|
14
|
1
|
13
|
33.85
|
|
2024-11-20
|
4
|
2
|
2
|
33.85
|
|
2024-11-19
|
8
|
1
|
7
|
33.90
|
|
2024-11-18
|
0
|
2
|
-2
|
33.55
|
|
2024-11-15
|
20
|
2
|
18
|
34.00
|
|
2024-11-13
|
12
|
2
|
10
|
33.85
|
|
2024-11-12
|
26
|
5
|
21
|
33.70
|
|
2024-11-11
|
5
|
10
|
-5
|
34.40
|
|
2024-11-08
|
0
|
42
|
-42
|
34.95
|
|
2024-11-07
|
1
|
31
|
-30
|
35.50
|
|
2024-11-06
|
14
|
0
|
14
|
36.10
|
|
2024-11-05
|
2
|
0
|
2
|
35.75
|
|
2024-11-04
|
0
|
2
|
-2
|
35.80
|
|
2024-11-01
|
8
|
3
|
5
|
36.10
|
|
2024-10-29
|
0
|
7
|
-7
|
35.85
|
|
2024-10-25
|
0
|
11
|
-11
|
37.20
|
|
2024-10-24
|
0
|
5
|
-5
|
37.40
|
|
2024-10-23
|
14
|
3
|
11
|
37.55
|
|
2024-10-22
|
0
|
6
|
-6
|
37.30
|
|
2024-10-21
|
28
|
8
|
20
|
37.25
|
|
2024-10-18
|
0
|
22
|
-22
|
36.90
|
|
2024-10-17
|
55
|
8
|
47
|
37.70
|
|
2024-10-14
|
0
|
6
|
-6
|
36.10
|
|
2024-10-11
|
15
|
1
|
14
|
36.35
|
|
2024-10-09
|
13
|
1
|
12
|
36.00
|
|
2024-10-08
|
0
|
3
|
-3
|
35.60
|
|
2024-10-07
|
2
|
1
|
1
|
35.90
|
|
2024-10-04
|
0
|
20
|
-20
|
35.55
|
|
2024-09-27
|
1
|
4
|
-3
|
36.85
|
|
2024-09-26
|
0
|
7
|
-7
|
36.60
|
|
2024-09-25
|
1
|
5
|
-4
|
37.00
|
|
2024-09-24
|
8
|
15
|
-7
|
36.95
|
|
2024-09-20
|
0
|
7
|
-7
|
36.60
|
|
2024-09-19
|
17
|
0
|
17
|
36.95
|
|
2024-09-12
|
15
|
5
|
10
|
35.15
|
|
2024-09-11
|
10
|
5
|
5
|
34.50
|
|
2024-09-10
|
1
|
5
|
-4
|
34.50
|
|
2024-09-09
|
4
|
2
|
2
|
34.90
|
|
2024-09-06
|
5
|
16
|
-11
|
35.25
|
|
2024-09-05
|
0
|
20
|
-20
|
34.90
|
|
2024-09-04
|
5
|
34
|
-29
|
35.10
|
|
2024-09-03
|
16
|
5
|
11
|
36.65
|
|
2024-09-02
|
5
|
17
|
-12
|
37.10
|
|
2024-08-30
|
192
|
61
|
131
|
38.20
|
|
2024-08-29
|
7
|
17
|
-10
|
36.55
|
|
2024-08-28
|
74
|
11
|
63
|
36.65
|
|
2024-08-27
|
11
|
1
|
10
|
36.10
|
|
2024-08-26
|
18
|
10
|
8
|
36.25
|
|
2024-08-23
|
65
|
25
|
40
|
36.60
|
|
2024-08-22
|
127
|
285
|
-158
|
37.00
|
|
2024-08-21
|
12
|
31
|
-19
|
36.40
|
|
2024-08-19
|
1
|
3
|
-2
|
34.25
|
|
2024-08-15
|
6
|
3
|
3
|
34.15
|
|
2024-08-14
|
9
|
4
|
5
|
34.10
|
|
2024-08-12
|
9
|
4
|
5
|
33.70
|
|
2024-08-09
|
9
|
1
|
8
|
33.05
|
|
2024-08-08
|
3
|
5
|
-2
|
32.60
|
|
2024-08-07
|
51
|
1
|
50
|
32.75
|
|
2024-08-06
|
25
|
21
|
4
|
31.80
|
|
2024-08-05
|
4
|
54
|
-50
|
31.35
|
|
2024-08-02
|
6
|
12
|
-6
|
34.30
|
|
2024-08-01
|
33
|
0
|
33
|
34.60
|
|
2024-07-31
|
16
|
0
|
16
|
34.00
|
|
2024-07-30
|
18
|
2
|
16
|
33.70
|
|
2024-07-29
|
1
|
16
|
-15
|
33.15
|
|
2024-07-26
|
3
|
0
|
3
|
33.65
|
|
2024-07-23
|
0
|
2
|
-2
|
34.05
|
|
2024-07-22
|
4
|
68
|
-64
|
33.90
|
|
2024-07-19
|
0
|
31
|
-31
|
35.30
|
|
2024-07-18
|
0
|
10
|
-10
|
36.15
|
|
2024-07-16
|
6
|
0
|
6
|
37.30
|
|
2024-07-15
|
0
|
12
|
-12
|
37.00
|
|
2024-07-11
|
11
|
2
|
9
|
37.40
|
|
2024-07-10
|
3
|
1
|
2
|
36.70
|
|
2024-07-09
|
5
|
18
|
-13
|
36.75
|
|
2024-07-05
|
10
|
1
|
9
|
37.60
|
|
2024-07-04
|
61
|
10
|
51
|
37.45
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-07-02
|
0
|
11
|
-11
|
36.95
|
|
2024-07-01
|
5
|
1
|
4
|
36.90
|
|
2024-06-28
|
3
|
1
|
2
|
36.80
|
|
2024-06-26
|
0
|
4
|
-4
|
36.85
|
|
2024-06-25
|
0
|
13
|
-13
|
37.05
|
|
2024-06-24
|
6
|
28
|
-22
|
37.55
|
|
2024-06-21
|
0
|
8
|
-8
|
37.55
|
|
2024-06-20
|
15
|
8
|
7
|
37.30
|
|
2024-06-19
|
16
|
14
|
2
|
37.10
|
|
2024-06-18
|
19
|
2
|
17
|
37.35
|
|
2024-06-17
|
27
|
1
|
26
|
37.45
|
|
2024-06-13
|
39
|
4
|
35
|
37.10
|
|
2024-06-12
|
18
|
4
|
14
|
36.30
|
|
2024-06-11
|
0
|
44
|
-44
|
36.55
|
|
2024-06-06
|
8
|
6
|
2
|
35.55
|
| 合計 | 9921 | 9396 | 525 | |
