| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
18
|
63
|
32.80
|
|
2026-06-04
|
5
|
132
|
-127
|
32.35
|
|
2026-06-03
|
149
|
54
|
95
|
33.40
|
|
2026-06-02
|
108
|
28
|
80
|
32.40
|
|
2026-06-01
|
24
|
37
|
-13
|
32.05
|
|
2026-05-29
|
5
|
32
|
-27
|
32.15
|
|
2026-05-28
|
102
|
76
|
26
|
32.15
|
|
2026-05-27
|
93
|
42
|
51
|
32.55
|
|
2026-05-26
|
23
|
36
|
-13
|
32.00
|
|
2026-05-25
|
20
|
68
|
-48
|
32.00
|
|
2026-05-22
|
35
|
47
|
-12
|
31.65
|
|
2026-05-21
|
18
|
75
|
-57
|
30.80
|
|
2026-05-19
|
54
|
36
|
18
|
30.15
|
|
2026-05-18
|
41
|
52
|
-11
|
29.85
|
|
2026-05-15
|
22
|
38
|
-16
|
30.10
|
|
2026-05-14
|
44
|
34
|
10
|
30.75
|
|
2026-05-13
|
15
|
34
|
-19
|
31.15
|
|
2026-05-12
|
9
|
38
|
-29
|
32.00
|
|
2026-05-11
|
173
|
40
|
133
|
31.70
|
|
2026-05-08
|
83
|
61
|
22
|
32.25
|
|
2026-05-06
|
9
|
57
|
-48
|
33.80
|
|
2026-05-05
|
51
|
27
|
24
|
34.35
|
|
2026-05-04
|
2
|
39
|
-37
|
33.40
|
|
2026-04-29
|
32
|
108
|
-76
|
33.95
|
|
2026-04-28
|
36
|
44
|
-8
|
37.05
|
|
2026-04-24
|
3
|
33
|
-30
|
35.60
|
|
2026-04-22
|
18
|
153
|
-135
|
37.55
|
|
2026-04-21
|
20
|
124
|
-104
|
36.75
|
|
2026-04-20
|
91
|
113
|
-22
|
36.90
|
|
2026-04-17
|
62
|
291
|
-229
|
36.85
|
|
2026-04-16
|
43
|
100
|
-57
|
35.75
|
|
2026-04-15
|
28
|
9
|
19
|
35.15
|
|
2026-04-14
|
49
|
26
|
23
|
35.40
|
|
2026-04-10
|
54
|
34
|
20
|
34.90
|
|
2026-04-09
|
14
|
25
|
-11
|
33.85
|
|
2026-04-08
|
41
|
4
|
37
|
33.25
|
|
2026-04-07
|
3
|
34
|
-31
|
31.90
|
|
2026-04-02
|
23
|
1
|
22
|
32.00
|
|
2026-04-01
|
17
|
8
|
9
|
32.55
|
|
2026-03-31
|
75
|
46
|
29
|
31.80
|
|
2026-03-30
|
21
|
33
|
-12
|
33.05
|
|
2026-03-27
|
38
|
0
|
38
|
33.95
|
|
2026-03-26
|
35
|
42
|
-7
|
33.90
|
|
2026-03-25
|
14
|
5
|
9
|
34.40
|
|
2026-03-24
|
38
|
28
|
10
|
34.15
|
|
2026-03-23
|
52
|
46
|
6
|
34.45
|
|
2026-03-20
|
49
|
7
|
42
|
35.40
|
|
2026-03-19
|
15
|
71
|
-56
|
36.00
|
|
2026-03-18
|
87
|
53
|
34
|
37.15
|
|
2026-03-17
|
97
|
23
|
74
|
36.65
|
|
2026-03-16
|
36
|
58
|
-22
|
36.25
|
|
2026-03-13
|
57
|
21
|
36
|
36.40
|
|
2026-03-12
|
60
|
19
|
41
|
36.05
|
|
2026-03-11
|
63
|
5
|
58
|
35.75
|
|
2026-03-10
|
88
|
4
|
84
|
35.30
|
|
2026-03-09
|
14
|
181
|
-167
|
34.25
|
|
2026-03-06
|
76
|
52
|
24
|
37.05
|
|
2026-03-05
|
91
|
11
|
80
|
36.85
|
|
2026-03-04
|
115
|
23
|
92
|
35.90
|
|
2026-03-03
|
32
|
71
|
-39
|
38.60
|
|
2026-02-26
|
790
|
852
|
-62
|
40.65
|
|
2026-02-24
|
68
|
13
|
55
|
34.20
|
|
2026-02-11
|
17
|
25
|
-8
|
32.70
|
|
2026-02-09
|
27
|
34
|
-7
|
30.85
|
|
2026-02-06
|
15
|
32
|
-17
|
30.85
|
|
2026-02-05
|
11
|
46
|
-35
|
31.40
|
|
2026-02-04
|
15
|
1
|
14
|
31.95
|
|
2026-02-03
|
15
|
38
|
-23
|
31.20
|
|
2026-02-02
|
19
|
52
|
-33
|
30.85
|
|
2026-01-30
|
5
|
31
|
-26
|
32.25
|
|
2026-01-29
|
2
|
68
|
-66
|
32.95
|
|
2026-01-28
|
1
|
49
|
-48
|
33.80
|
|
2026-01-27
|
29
|
69
|
-40
|
34.05
|
|
2026-01-26
|
22
|
31
|
-9
|
33.95
|
|
2026-01-23
|
27
|
21
|
6
|
33.80
|
|
2026-01-22
|
42
|
16
|
26
|
33.90
|
|
2026-01-16
|
36
|
27
|
9
|
34.60
|
|
2026-01-15
|
27
|
8
|
19
|
34.40
|
|
2026-01-14
|
134
|
9
|
125
|
34.55
|
|
2026-01-12
|
77
|
6
|
71
|
33.90
|
|
2026-01-09
|
17
|
25
|
-8
|
32.90
|
|
2026-01-08
|
4
|
117
|
-113
|
33.20
|
|
2026-01-07
|
64
|
22
|
42
|
34.15
|
|
2026-01-05
|
18
|
101
|
-83
|
33.00
|
|
2026-01-02
|
37
|
2
|
35
|
33.40
|
|
2025-12-31
|
80
|
16
|
64
|
32.95
|
|
2025-12-30
|
3
|
78
|
-75
|
33.00
|
|
2025-12-29
|
76
|
6
|
70
|
33.75
|
|
2025-12-26
|
8
|
18
|
-10
|
33.15
|
|
2025-12-24
|
12
|
24
|
-12
|
33.25
|
|
2025-12-23
|
68
|
16
|
52
|
33.60
|
|
2025-12-22
|
88
|
2
|
86
|
33.30
|
|
2025-12-19
|
52
|
7
|
45
|
32.75
|
|
2025-12-18
|
0
|
52
|
-52
|
32.35
|
|
2025-12-17
|
74
|
13
|
61
|
32.70
|
|
2025-12-16
|
3
|
69
|
-66
|
32.60
|
|
2025-12-15
|
4
|
48
|
-44
|
32.90
|
|
2025-12-12
|
10
|
42
|
-32
|
33.30
|
|
2025-12-11
|
73
|
5
|
68
|
33.80
|
|
2025-12-10
|
67
|
32
|
35
|
33.30
|
|
2025-12-09
|
5
|
175
|
-170
|
32.65
|
|
2025-12-08
|
168
|
9
|
159
|
34.30
|
|
2025-12-05
|
3
|
65
|
-62
|
32.75
|
|
2025-12-04
|
13
|
24
|
-11
|
33.65
|
|
2025-12-03
|
68
|
20
|
48
|
33.45
|
|
2025-12-02
|
8
|
28
|
-20
|
33.15
|
|
2025-12-01
|
23
|
63
|
-40
|
33.25
|
|
2025-11-27
|
71
|
35
|
36
|
33.35
|
|
2025-11-26
|
28
|
53
|
-25
|
32.70
|
|
2025-11-25
|
141
|
85
|
56
|
33.00
|
|
2025-11-24
|
10
|
29
|
-19
|
32.10
|
|
2025-11-21
|
13
|
71
|
-58
|
32.00
|
|
2025-11-20
|
98
|
40
|
58
|
33.70
|
|
2025-11-19
|
25
|
37
|
-12
|
32.15
|
|
2025-11-18
|
19
|
56
|
-37
|
32.70
|
|
2025-11-14
|
42
|
29
|
13
|
34.75
|
|
2025-11-13
|
173
|
53
|
120
|
35.35
|
|
2025-11-12
|
131
|
47
|
84
|
34.30
|
|
2025-11-11
|
65
|
51
|
14
|
33.65
|
|
2025-11-10
|
69
|
62
|
7
|
33.20
|
|
2025-11-07
|
80
|
87
|
-7
|
34.20
|
|
2025-11-06
|
206
|
177
|
29
|
34.80
|
|
2025-11-05
|
70
|
158
|
-88
|
33.60
|
|
2025-11-04
|
171
|
236
|
-65
|
33.40
|
|
2025-11-03
|
804
|
679
|
125
|
36.20
|
|
2025-10-31
|
31
|
116
|
-85
|
36.55
|
|
2025-10-29
|
35
|
40
|
-5
|
30.25
|
|
2025-10-28
|
37
|
58
|
-21
|
30.45
|
|
2025-10-23
|
16
|
13
|
3
|
30.60
|
|
2025-10-22
|
32
|
7
|
25
|
30.50
|
|
2025-10-21
|
102
|
7
|
95
|
30.60
|
|
2025-10-20
|
72
|
2
|
70
|
30.05
|
|
2025-10-16
|
86
|
5
|
81
|
29.80
|
|
2025-10-15
|
38
|
2
|
36
|
29.25
|
|
2025-10-14
|
8
|
115
|
-107
|
28.70
|
|
2025-10-13
|
6
|
111
|
-105
|
29.00
|
|
2025-10-09
|
1
|
70
|
-69
|
30.20
|
|
2025-10-08
|
71
|
51
|
20
|
30.65
|
|
2025-10-07
|
54
|
11
|
43
|
29.65
|
|
2025-10-02
|
8
|
38
|
-30
|
29.20
|
|
2025-10-01
|
24
|
9
|
15
|
29.75
|
|
2025-09-30
|
35
|
21
|
14
|
29.95
|
|
2025-09-26
|
19
|
57
|
-38
|
29.95
|
|
2025-09-25
|
101
|
125
|
-24
|
30.55
|
|
2025-09-24
|
115
|
61
|
54
|
30.65
|
|
2025-09-23
|
62
|
30
|
32
|
30.35
|
|
2025-09-22
|
89
|
78
|
11
|
30.20
|
|
2025-09-19
|
83
|
120
|
-37
|
30.45
|
|
2025-09-18
|
150
|
79
|
71
|
29.90
|
|
2025-09-17
|
40
|
33
|
7
|
28.50
|
|
2025-09-16
|
49
|
12
|
37
|
28.60
|
|
2025-09-15
|
28
|
17
|
11
|
28.40
|
|
2025-09-12
|
63
|
32
|
31
|
29.00
|
|
2025-09-11
|
26
|
37
|
-11
|
28.45
|
|
2025-09-10
|
57
|
11
|
46
|
29.80
|
|
2025-09-09
|
45
|
1
|
44
|
29.50
|
|
2025-09-08
|
9
|
120
|
-111
|
30.15
|
|
2025-09-05
|
16
|
83
|
-67
|
30.40
|
|
2025-09-04
|
25
|
102
|
-77
|
29.80
|
|
2025-09-03
|
135
|
124
|
11
|
30.95
|
|
2025-09-02
|
136
|
218
|
-82
|
30.25
|
|
2025-09-01
|
394
|
623
|
-229
|
31.85
|
|
2025-08-27
|
38
|
7
|
31
|
27.65
|
|
2025-08-26
|
77
|
2
|
75
|
26.90
|
|
2025-08-25
|
13
|
4
|
9
|
26.35
|
|
2025-08-22
|
26
|
2
|
24
|
26.20
|
|
2025-08-21
|
21
|
0
|
21
|
26.20
|
|
2025-08-20
|
3
|
96
|
-93
|
26.05
|
|
2025-08-19
|
7
|
62
|
-55
|
26.70
|
|
2025-08-15
|
8
|
30
|
-22
|
27.50
|
|
2025-08-14
|
28
|
11
|
17
|
27.20
|
|
2025-08-13
|
51
|
41
|
10
|
27.10
|
|
2025-08-12
|
5
|
3
|
2
|
26.95
|
|
2025-08-11
|
1
|
9
|
-8
|
26.75
|
|
2025-08-07
|
0
|
12
|
-12
|
26.70
|
|
2025-08-05
|
5
|
0
|
5
|
27.00
|
|
2025-08-01
|
68
|
17
|
51
|
26.70
|
|
2025-07-31
|
1
|
22
|
-21
|
26.05
|
|
2025-07-30
|
11
|
17
|
-6
|
26.35
|
|
2025-07-29
|
3
|
24
|
-21
|
26.40
|
|
2025-07-28
|
35
|
2
|
33
|
26.50
|
|
2025-07-25
|
0
|
3
|
-3
|
26.25
|
|
2025-07-24
|
17
|
7
|
10
|
26.20
|
|
2025-07-23
|
70
|
1
|
69
|
26.25
|
|
2025-07-22
|
19
|
47
|
-28
|
25.65
|
|
2025-07-21
|
36
|
3
|
33
|
26.25
|
|
2025-07-18
|
10
|
20
|
-10
|
25.95
|
|
2025-07-17
|
16
|
10
|
6
|
26.20
|
|
2025-07-16
|
19
|
6
|
13
|
25.60
|
|
2025-07-15
|
21
|
3
|
18
|
25.60
|
|
2025-07-14
|
18
|
7
|
11
|
25.20
|
|
2025-07-11
|
95
|
6
|
89
|
26.70
|
|
2025-07-10
|
3
|
38
|
-35
|
25.65
|
|
2025-07-09
|
7
|
1
|
6
|
26.25
|
|
2025-07-08
|
1
|
28
|
-27
|
26.20
|
|
2025-07-07
|
1
|
25
|
-24
|
26.75
|
|
2025-07-04
|
0
|
43
|
-43
|
27.50
|
|
2025-07-03
|
80
|
1
|
79
|
28.05
|
|
2025-07-02
|
6
|
24
|
-18
|
27.95
|
|
2025-06-30
|
9
|
87
|
-78
|
27.50
|
|
2025-06-27
|
6
|
33
|
-27
|
28.00
|
|
2025-06-26
|
84
|
67
|
17
|
28.10
|
|
2025-06-25
|
46
|
17
|
29
|
27.10
|
|
2025-06-24
|
22
|
0
|
22
|
26.20
|
|
2025-06-23
|
19
|
38
|
-19
|
25.65
|
|
2025-06-20
|
12
|
37
|
-25
|
26.00
|
|
2025-06-19
|
2
|
81
|
-79
|
26.50
|
|
2025-06-18
|
17
|
1
|
16
|
27.00
|
|
2025-06-17
|
18
|
16
|
2
|
26.85
|
|
2025-06-16
|
27
|
2
|
25
|
26.70
|
|
2025-06-13
|
0
|
133
|
-133
|
27.05
|
|
2025-06-12
|
11
|
2
|
9
|
27.85
|
|
2025-06-11
|
12
|
23
|
-11
|
27.70
|
|
2025-06-09
|
2
|
16
|
-14
|
28.00
|
|
2025-06-05
|
12
|
10
|
2
|
28.25
|
|
2025-06-04
|
35
|
2
|
33
|
28.35
|
|
2025-06-02
|
14
|
51
|
-37
|
27.55
|
|
2025-05-29
|
24
|
4
|
20
|
28.50
|
|
2025-05-28
|
3
|
16
|
-13
|
28.35
|
|
2025-05-27
|
5
|
19
|
-14
|
28.65
|
|
2025-05-26
|
0
|
16
|
-16
|
28.95
|
|
2025-05-23
|
7
|
21
|
-14
|
29.25
|
|
2025-05-22
|
16
|
23
|
-7
|
29.50
|
|
2025-05-21
|
37
|
1
|
36
|
29.50
|
|
2025-05-20
|
7
|
2
|
5
|
29.40
|
|
2025-05-19
|
7
|
31
|
-24
|
29.30
|
|
2025-05-16
|
12
|
3
|
9
|
29.95
|
|
2025-05-15
|
24
|
30
|
-6
|
29.60
|
|
2025-05-14
|
9
|
0
|
9
|
30.35
|
|
2025-05-13
|
18
|
5
|
13
|
30.40
|
|
2025-05-12
|
60
|
3
|
57
|
30.60
|
|
2025-05-09
|
39
|
14
|
25
|
30.00
|
|
2025-05-08
|
172
|
39
|
133
|
29.90
|
|
2025-05-07
|
5
|
19
|
-14
|
28.10
|
|
2025-05-06
|
15
|
1
|
14
|
28.25
|
|
2025-05-05
|
12
|
262
|
-250
|
28.30
|
|
2025-05-02
|
46
|
8
|
38
|
31.20
|
|
2025-04-29
|
29
|
1
|
28
|
31.35
|
|
2025-04-28
|
10
|
3
|
7
|
30.85
|
|
2025-04-25
|
37
|
1
|
36
|
30.60
|
|
2025-04-24
|
58
|
14
|
44
|
30.15
|
|
2025-04-23
|
40
|
1
|
39
|
30.20
|
|
2025-04-22
|
24
|
8
|
16
|
29.20
|
|
2025-04-21
|
0
|
26
|
-26
|
29.40
|
|
2025-04-18
|
18
|
27
|
-9
|
30.25
|
|
2025-04-17
|
20
|
41
|
-21
|
30.25
|
|
2025-04-16
|
11
|
20
|
-9
|
30.70
|
|
2025-04-15
|
61
|
4
|
57
|
31.35
|
|
2025-04-14
|
12
|
42
|
-30
|
30.20
|
|
2025-04-11
|
45
|
91
|
-46
|
29.65
|
|
2025-04-10
|
0
|
8
|
-8
|
29.15
|
|
2025-04-08
|
4
|
49
|
-45
|
29.40
|
|
2025-04-01
|
10
|
6
|
4
|
35.85
|
|
2025-03-31
|
15
|
46
|
-31
|
34.60
|
|
2025-03-27
|
5
|
15
|
-10
|
38.60
|
|
2025-03-25
|
0
|
46
|
-46
|
|
|
2025-03-24
|
0
|
3
|
-3
|
39.20
|
|
2025-03-21
|
0
|
2
|
-2
|
39.65
|
|
2025-03-20
|
18
|
0
|
18
|
39.95
|
|
2025-03-19
|
7
|
2
|
5
|
39.55
|
|
2025-03-18
|
6
|
1
|
5
|
39.75
|
|
2025-03-17
|
2
|
5
|
-3
|
39.35
|
|
2025-03-14
|
27
|
3
|
24
|
39.35
|
|
2025-03-13
|
1
|
9
|
-8
|
39.15
|
|
2025-03-12
|
3
|
10
|
-7
|
|
|
2025-03-11
|
7
|
22
|
-15
|
39.25
|
|
2025-03-07
|
0
|
8
|
-8
|
40.65
|
|
2025-03-06
|
0
|
19
|
-19
|
41.10
|
|
2025-03-05
|
10
|
7
|
3
|
41.20
|
|
2025-03-04
|
9
|
5
|
4
|
41.10
|
|
2025-03-03
|
6
|
2
|
4
|
40.95
|
|
2025-02-27
|
25
|
4
|
21
|
41.50
|
|
2025-02-26
|
5
|
12
|
-7
|
42.05
|
|
2025-02-25
|
14
|
22
|
-8
|
42.25
|
|
2025-02-21
|
34
|
24
|
10
|
42.55
|
|
2025-02-18
|
61
|
2
|
59
|
41.10
|
|
2025-02-17
|
34
|
17
|
17
|
40.50
|
|
2025-02-14
|
3
|
18
|
-15
|
40.15
|
|
2025-02-11
|
18
|
2
|
16
|
39.80
|
|
2025-02-06
|
23
|
10
|
13
|
39.35
|
|
2025-02-05
|
54
|
0
|
54
|
39.30
|
|
2025-02-03
|
1
|
21
|
-20
|
38.90
|
|
2025-01-22
|
17
|
0
|
17
|
39.75
|
|
2025-01-21
|
8
|
13
|
-5
|
39.70
|
|
2025-01-20
|
29
|
6
|
23
|
40.00
|
|
2025-01-16
|
5
|
8
|
-3
|
39.45
|
|
2025-01-15
|
2
|
22
|
-20
|
39.50
|
|
2025-01-14
|
1
|
7
|
-6
|
38.90
|
|
2025-01-13
|
20
|
30
|
-10
|
38.60
|
|
2025-01-09
|
4
|
14
|
-10
|
39.95
|
|
2025-01-08
|
95
|
11
|
84
|
41.50
|
|
2025-01-07
|
4
|
12
|
-8
|
40.20
|
|
2025-01-06
|
57
|
2
|
55
|
40.55
|
|
2025-01-03
|
7
|
15
|
-8
|
40.00
|
|
2025-01-02
|
66
|
3
|
63
|
40.25
|
|
2024-12-31
|
2
|
17
|
-15
|
39.70
|
|
2024-12-30
|
18
|
12
|
6
|
39.75
|
|
2024-12-26
|
9
|
7
|
2
|
39.80
|
|
2024-12-25
|
37
|
18
|
19
|
39.10
|
|
2024-12-24
|
5
|
15
|
-10
|
39.20
|
|
2024-12-20
|
4
|
19
|
-15
|
39.20
|
|
2024-12-19
|
58
|
27
|
31
|
39.75
|
|
2024-12-18
|
51
|
44
|
7
|
40.40
|
|
2024-12-17
|
15
|
2
|
13
|
39.45
|
|
2024-12-16
|
15
|
9
|
6
|
39.05
|
|
2024-12-12
|
4
|
11
|
-7
|
40.80
|
|
2024-12-11
|
33
|
5
|
28
|
41.30
|
|
2024-12-09
|
0
|
23
|
-23
|
39.95
|
|
2024-12-06
|
1
|
11
|
-10
|
40.10
|
|
2024-12-05
|
31
|
13
|
18
|
40.30
|
|
2024-12-03
|
18
|
5
|
13
|
39.75
|
|
2024-12-02
|
6
|
12
|
-6
|
39.80
|
|
2024-11-29
|
6
|
8
|
-2
|
39.80
|
|
2024-11-28
|
26
|
58
|
-32
|
39.20
|
|
2024-11-27
|
0
|
44
|
-44
|
40.05
|
|
2024-11-26
|
2
|
14
|
-12
|
41.20
|
|
2024-11-25
|
14
|
7
|
7
|
41.60
|
|
2024-11-22
|
134
|
9
|
125
|
41.35
|
|
2024-11-21
|
34
|
1
|
33
|
40.75
|
|
2024-11-20
|
35
|
71
|
-36
|
40.35
|
|
2024-11-19
|
49
|
3
|
46
|
40.90
|
|
2024-11-18
|
7
|
22
|
-15
|
40.00
|
|
2024-11-15
|
24
|
30
|
-6
|
40.95
|
|
2024-11-14
|
26
|
76
|
-50
|
41.00
|
|
2024-11-13
|
13
|
46
|
-33
|
41.50
|
|
2024-11-12
|
88
|
65
|
23
|
41.10
|
|
2024-11-11
|
79
|
70
|
9
|
42.00
|
|
2024-11-07
|
23
|
8
|
15
|
39.80
|
|
2024-11-06
|
37
|
6
|
31
|
39.10
|
|
2024-11-05
|
36
|
18
|
18
|
39.05
|
|
2024-11-04
|
15
|
30
|
-15
|
38.75
|
|
2024-11-01
|
96
|
65
|
31
|
39.70
|
|
2024-10-30
|
178
|
113
|
65
|
39.70
|
|
2024-10-29
|
58
|
199
|
-141
|
43.70
|
|
2024-10-28
|
174
|
440
|
-266
|
44.75
|
|
2024-10-25
|
468
|
290
|
178
|
46.90
|
|
2024-10-23
|
86
|
0
|
86
|
42.95
|
|
2024-10-22
|
23
|
12
|
11
|
42.75
|
|
2024-10-21
|
77
|
19
|
58
|
43.05
|
|
2024-10-18
|
3
|
24
|
-21
|
41.90
|
|
2024-10-17
|
21
|
47
|
-26
|
42.15
|
|
2024-10-16
|
8
|
11
|
-3
|
42.00
|
|
2024-10-14
|
57
|
19
|
38
|
41.70
|
|
2024-10-11
|
3
|
27
|
-24
|
41.40
|
|
2024-10-09
|
159
|
501
|
-342
|
42.05
|
|
2024-10-08
|
79
|
99
|
-20
|
43.00
|
|
2024-10-07
|
24
|
1
|
23
|
39.10
|
|
2024-10-04
|
4
|
13
|
-9
|
38.70
|
|
2024-10-01
|
15
|
2
|
13
|
38.45
|
|
2024-09-30
|
4
|
6
|
-2
|
38.40
|
|
2024-09-27
|
32
|
0
|
32
|
38.90
|
|
2024-09-26
|
16
|
11
|
5
|
38.60
|
|
2024-09-25
|
37
|
4
|
33
|
39.20
|
|
2024-09-24
|
1
|
11
|
-10
|
38.85
|
|
2024-09-23
|
16
|
0
|
16
|
39.10
|
|
2024-09-20
|
17
|
6
|
11
|
38.80
|
|
2024-09-19
|
31
|
3
|
28
|
38.55
|
|
2024-09-18
|
12
|
28
|
-16
|
38.35
|
|
2024-09-13
|
12
|
1
|
11
|
38.10
|
|
2024-09-12
|
13
|
6
|
7
|
37.65
|
|
2024-09-11
|
2
|
8
|
-6
|
37.50
|
|
2024-09-10
|
81
|
23
|
58
|
37.05
|
|
2024-09-09
|
55
|
87
|
-32
|
38.25
|
|
2024-09-06
|
1
|
4
|
-3
|
36.05
|
|
2024-09-05
|
3
|
11
|
-8
|
35.80
|
|
2024-09-04
|
1
|
20
|
-19
|
36.10
|
|
2024-09-03
|
0
|
9
|
-9
|
37.50
|
|
2024-09-02
|
0
|
5
|
-5
|
37.40
|
|
2024-08-30
|
6
|
0
|
6
|
37.55
|
|
2024-08-29
|
10
|
4
|
6
|
37.35
|
|
2024-08-28
|
21
|
3
|
18
|
37.50
|
|
2024-08-27
|
20
|
13
|
7
|
37.20
|
|
2024-08-26
|
20
|
0
|
20
|
36.90
|
|
2024-08-23
|
20
|
10
|
10
|
36.45
|
|
2024-08-22
|
20
|
1
|
19
|
36.65
|
|
2024-08-21
|
12
|
4
|
8
|
36.30
|
|
2024-08-19
|
0
|
10
|
-10
|
36.50
|
|
2024-08-14
|
22
|
6
|
16
|
35.85
|
|
2024-08-12
|
26
|
2
|
24
|
35.35
|
|
2024-08-09
|
7
|
16
|
-9
|
35.05
|
|
2024-08-08
|
30
|
11
|
19
|
35.10
|
|
2024-08-07
|
84
|
3
|
81
|
36.00
|
|
2024-08-06
|
88
|
47
|
41
|
33.70
|
|
2024-08-05
|
9
|
120
|
-111
|
34.35
|
|
2024-08-02
|
7
|
28
|
-21
|
38.15
|
|
2024-08-01
|
79
|
0
|
79
|
39.05
|
|
2024-07-31
|
10
|
16
|
-6
|
39.15
|
|
2024-07-30
|
171
|
18
|
153
|
38.10
|
|
2024-07-29
|
7
|
53
|
-46
|
37.65
|
|
2024-07-26
|
2
|
20
|
-18
|
38.60
|
|
2024-07-22
|
36
|
22
|
14
|
39.00
|
|
2024-07-19
|
3
|
75
|
-72
|
40.90
|
|
2024-07-18
|
0
|
67
|
-67
|
42.00
|
|
2024-07-17
|
6
|
12
|
-6
|
42.45
|
|
2024-07-15
|
0
|
29
|
-29
|
41.95
|
|
2024-07-12
|
15
|
1
|
14
|
42.35
|
|
2024-07-11
|
33
|
0
|
33
|
42.30
|
|
2024-07-10
|
29
|
3
|
26
|
43.45
|
|
2024-07-09
|
3
|
16
|
-13
|
43.35
|
|
2024-07-08
|
20
|
65
|
-45
|
43.70
|
|
2024-07-05
|
125
|
1
|
124
|
44.10
|
|
2024-07-04
|
24
|
7
|
17
|
43.65
|
|
2024-07-03
|
88
|
3
|
85
|
|
|
2024-07-02
|
2
|
9
|
-7
|
43.10
|
|
2024-07-01
|
2
|
68
|
-66
|
43.35
|
|
2024-06-28
|
72
|
4
|
68
|
43.75
|
|
2024-06-27
|
30
|
5
|
25
|
43.20
|
|
2024-06-25
|
1
|
12
|
-11
|
42.90
|
|
2024-06-24
|
13
|
39
|
-26
|
43.05
|
|
2024-06-21
|
39
|
5
|
34
|
43.05
|
|
2024-06-19
|
0
|
78
|
-78
|
42.90
|
|
2024-06-18
|
70
|
17
|
53
|
43.00
|
|
2024-06-17
|
0
|
19
|
-19
|
43.30
|
|
2024-06-12
|
11
|
3
|
8
|
42.75
|
|
2024-06-11
|
1
|
45
|
-44
|
42.50
|
|
2024-06-07
|
15
|
7
|
8
|
42.45
|
|
2024-06-06
|
0
|
33
|
-33
|
42.40
|
| 合計 | 16691 | 16718 | -27 | |
