| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
227
|
-87
|
1370.00
|
|
2026-06-04
|
158
|
168
|
-10
|
1420.00
|
|
2026-06-03
|
218
|
139
|
79
|
1455.00
|
|
2026-06-02
|
112
|
184
|
-72
|
1375.00
|
|
2026-06-01
|
109
|
75
|
34
|
1400.00
|
|
2026-05-29
|
122
|
51
|
71
|
1365.00
|
|
2026-05-28
|
108
|
98
|
10
|
1325.00
|
|
2026-05-27
|
47
|
104
|
-57
|
1395.00
|
|
2026-05-26
|
107
|
125
|
-18
|
1440.00
|
|
2026-05-25
|
119
|
126
|
-7
|
1435.00
|
|
2026-05-22
|
73
|
113
|
-40
|
1345.00
|
|
2026-05-21
|
65
|
166
|
-101
|
1335.00
|
|
2026-05-20
|
113
|
123
|
-10
|
1285.00
|
|
2026-05-19
|
104
|
186
|
-82
|
1325.00
|
|
2026-05-18
|
143
|
132
|
11
|
1380.00
|
|
2026-05-15
|
187
|
114
|
73
|
1410.00
|
|
2026-05-14
|
185
|
207
|
-22
|
1460.00
|
|
2026-05-13
|
261
|
295
|
-34
|
1520.00
|
|
2026-05-12
|
323
|
499
|
-176
|
1550.00
|
|
2026-05-11
|
290
|
419
|
-129
|
1555.00
|
|
2026-05-07
|
551
|
573
|
-22
|
1290.00
|
|
2026-05-06
|
332
|
487
|
-155
|
1325.00
|
|
2026-05-05
|
355
|
97
|
258
|
1265.00
|
|
2026-05-04
|
78
|
57
|
21
|
1150.00
|
|
2026-04-30
|
92
|
189
|
-97
|
1130.00
|
|
2026-04-29
|
143
|
196
|
-53
|
1120.00
|
|
2026-04-28
|
208
|
224
|
-16
|
1170.00
|
|
2026-04-24
|
388
|
257
|
131
|
1210.00
|
|
2026-04-23
|
477
|
415
|
62
|
1100.00
|
|
2026-04-22
|
177
|
220
|
-43
|
1045.00
|
|
2026-04-21
|
107
|
28
|
79
|
1020.00
|
|
2026-04-20
|
51
|
146
|
-95
|
1020.00
|
|
2026-04-17
|
177
|
194
|
-17
|
1020.00
|
|
2026-04-16
|
330
|
282
|
48
|
1020.00
|
|
2026-04-15
|
488
|
432
|
56
|
992.00
|
|
2026-04-14
|
430
|
615
|
-185
|
961.00
|
|
2026-04-13
|
186
|
131
|
55
|
900.00
|
|
2026-04-10
|
106
|
55
|
51
|
890.00
|
|
2026-04-08
|
195
|
233
|
-38
|
898.00
|
|
2026-04-07
|
282
|
154
|
128
|
830.00
|
|
2026-04-02
|
231
|
442
|
-211
|
841.00
|
|
2026-04-01
|
208
|
67
|
141
|
899.00
|
|
2026-03-31
|
150
|
238
|
-88
|
867.00
|
|
2026-03-30
|
186
|
328
|
-142
|
895.00
|
|
2026-03-27
|
178
|
53
|
125
|
909.00
|
|
2026-03-26
|
163
|
125
|
38
|
903.00
|
|
2026-03-25
|
180
|
163
|
17
|
904.00
|
|
2026-03-24
|
134
|
323
|
-189
|
868.00
|
|
2026-03-23
|
110
|
166
|
-56
|
893.00
|
|
2026-03-20
|
130
|
142
|
-12
|
912.00
|
|
2026-03-18
|
239
|
142
|
97
|
890.00
|
|
2026-03-17
|
64
|
164
|
-100
|
881.00
|
|
2026-03-16
|
107
|
42
|
65
|
888.00
|
|
2026-03-13
|
162
|
91
|
71
|
894.00
|
|
2026-03-12
|
186
|
215
|
-29
|
881.00
|
|
2026-03-11
|
311
|
275
|
36
|
894.00
|
|
2026-03-10
|
103
|
138
|
-35
|
887.00
|
|
2026-03-09
|
126
|
162
|
-36
|
871.00
|
|
2026-03-06
|
87
|
140
|
-53
|
939.00
|
|
2026-03-05
|
151
|
72
|
79
|
930.00
|
|
2026-03-04
|
59
|
48
|
11
|
880.00
|
|
2026-03-03
|
142
|
116
|
26
|
912.00
|
|
2026-03-02
|
145
|
86
|
59
|
934.00
|
|
2026-02-26
|
312
|
281
|
31
|
918.00
|
|
2026-02-25
|
292
|
159
|
133
|
909.00
|
|
2026-02-24
|
246
|
294
|
-48
|
870.00
|
|
2026-02-11
|
170
|
184
|
-14
|
975.00
|
|
2026-02-09
|
204
|
120
|
84
|
931.00
|
|
2026-02-06
|
68
|
368
|
-300
|
977.00
|
|
2026-02-05
|
339
|
306
|
33
|
1085.00
|
|
2026-02-04
|
377
|
309
|
68
|
988.00
|
|
2026-02-03
|
218
|
91
|
127
|
955.00
|
|
2026-02-02
|
119
|
82
|
37
|
900.00
|
|
2026-01-30
|
107
|
87
|
20
|
905.00
|
|
2026-01-29
|
141
|
162
|
-21
|
930.00
|
|
2026-01-28
|
149
|
467
|
-318
|
948.00
|
|
2026-01-27
|
161
|
212
|
-51
|
965.00
|
|
2026-01-26
|
169
|
217
|
-48
|
971.00
|
|
2026-01-23
|
614
|
318
|
296
|
969.00
|
|
2026-01-22
|
206
|
195
|
11
|
940.00
|
|
2026-01-21
|
233
|
172
|
61
|
909.00
|
|
2026-01-20
|
119
|
161
|
-42
|
900.00
|
|
2026-01-19
|
97
|
180
|
-83
|
903.00
|
|
2026-01-16
|
111
|
105
|
6
|
928.00
|
|
2026-01-15
|
75
|
175
|
-100
|
933.00
|
|
2026-01-13
|
267
|
91
|
176
|
952.00
|
|
2026-01-12
|
76
|
108
|
-32
|
911.00
|
|
2026-01-09
|
165
|
447
|
-282
|
910.00
|
|
2026-01-08
|
497
|
635
|
-138
|
921.00
|
|
2026-01-07
|
340
|
390
|
-50
|
975.00
|
|
2026-01-05
|
169
|
188
|
-19
|
957.00
|
|
2026-01-02
|
477
|
283
|
194
|
954.00
|
|
2025-12-31
|
135
|
115
|
20
|
1005.00
|
|
2025-12-30
|
103
|
49
|
54
|
1000.00
|
|
2025-12-29
|
101
|
85
|
16
|
986.00
|
|
2025-12-26
|
60
|
95
|
-35
|
973.00
|
|
2025-12-24
|
199
|
181
|
18
|
964.00
|
|
2025-12-23
|
115
|
223
|
-108
|
955.00
|
|
2025-12-22
|
177
|
207
|
-30
|
942.00
|
|
2025-12-19
|
361
|
210
|
151
|
943.00
|
|
2025-12-18
|
132
|
117
|
15
|
886.00
|
|
2025-12-17
|
172
|
102
|
70
|
894.00
|
|
2025-12-15
|
207
|
246
|
-39
|
875.00
|
|
2025-12-12
|
176
|
147
|
29
|
915.00
|
|
2025-12-11
|
233
|
135
|
98
|
904.00
|
|
2025-12-10
|
119
|
179
|
-60
|
899.00
|
|
2025-12-09
|
223
|
337
|
-114
|
911.00
|
|
2025-12-08
|
249
|
196
|
53
|
936.00
|
|
2025-12-05
|
66
|
61
|
5
|
891.00
|
|
2025-12-04
|
52
|
67
|
-15
|
892.00
|
|
2025-12-03
|
155
|
112
|
43
|
895.00
|
|
2025-12-02
|
209
|
148
|
61
|
899.00
|
|
2025-12-01
|
143
|
225
|
-82
|
911.00
|
|
2025-11-28
|
154
|
120
|
34
|
963.00
|
|
2025-11-27
|
291
|
339
|
-48
|
965.00
|
|
2025-11-26
|
141
|
83
|
58
|
920.00
|
|
2025-11-25
|
75
|
67
|
8
|
891.00
|
|
2025-11-24
|
121
|
138
|
-17
|
880.00
|
|
2025-11-21
|
133
|
140
|
-7
|
894.00
|
|
2025-11-20
|
151
|
70
|
81
|
956.00
|
|
2025-11-19
|
96
|
74
|
22
|
908.00
|
|
2025-11-18
|
197
|
78
|
119
|
933.00
|
|
2025-11-17
|
92
|
57
|
35
|
970.00
|
|
2025-11-14
|
54
|
61
|
-7
|
993.00
|
|
2025-11-13
|
71
|
43
|
28
|
1010.00
|
|
2025-11-12
|
81
|
98
|
-17
|
1010.00
|
|
2025-11-11
|
87
|
112
|
-25
|
1070.00
|
|
2025-11-10
|
73
|
57
|
16
|
1015.00
|
|
2025-11-07
|
43
|
53
|
-10
|
1010.00
|
|
2025-11-06
|
57
|
63
|
-6
|
995.00
|
|
2025-11-03
|
31
|
19
|
12
|
975.00
|
|
2025-10-31
|
61
|
91
|
-30
|
927.00
|
|
2025-10-30
|
63
|
82
|
-19
|
918.00
|
|
2025-10-29
|
101
|
170
|
-69
|
918.00
|
|
2025-10-28
|
337
|
375
|
-38
|
904.00
|
|
2025-10-27
|
249
|
299
|
-50
|
822.00
|
|
2025-10-23
|
223
|
364
|
-141
|
772.00
|
|
2025-10-22
|
458
|
348
|
110
|
764.00
|
|
2025-10-21
|
234
|
139
|
95
|
714.00
|
|
2025-10-20
|
385
|
434
|
-49
|
727.00
|
|
2025-10-17
|
1264
|
1060
|
204
|
707.00
|
|
2025-10-16
|
424
|
447
|
-23
|
680.00
|
|
2025-10-15
|
425
|
307
|
118
|
651.00
|
|
2025-10-14
|
104
|
144
|
-40
|
599.00
|
|
2025-10-13
|
32
|
95
|
-63
|
615.00
|
|
2025-10-09
|
236
|
192
|
44
|
625.00
|
|
2025-10-08
|
99
|
148
|
-49
|
614.00
|
|
2025-10-07
|
328
|
467
|
-139
|
621.00
|
|
2025-10-03
|
310
|
355
|
-45
|
626.00
|
|
2025-10-01
|
123
|
184
|
-61
|
587.00
|
|
2025-09-30
|
119
|
44
|
75
|
592.00
|
|
2025-09-26
|
77
|
142
|
-65
|
577.00
|
|
2025-09-25
|
93
|
158
|
-65
|
593.00
|
|
2025-09-24
|
110
|
87
|
23
|
600.00
|
|
2025-09-23
|
128
|
134
|
-6
|
600.00
|
|
2025-09-22
|
94
|
30
|
64
|
595.00
|
|
2025-09-19
|
110
|
301
|
-191
|
594.00
|
|
2025-09-18
|
95
|
120
|
-25
|
612.00
|
|
2025-09-17
|
108
|
81
|
27
|
598.00
|
|
2025-09-16
|
43
|
129
|
-86
|
607.00
|
|
2025-09-15
|
128
|
116
|
12
|
606.00
|
|
2025-09-12
|
251
|
531
|
-280
|
615.00
|
|
2025-09-11
|
522
|
429
|
93
|
640.00
|
|
2025-09-10
|
553
|
491
|
62
|
636.00
|
|
2025-09-09
|
77
|
335
|
-258
|
592.00
|
|
2025-09-08
|
63
|
118
|
-55
|
602.00
|
|
2025-09-05
|
255
|
281
|
-26
|
606.00
|
|
2025-09-04
|
41
|
114
|
-73
|
569.00
|
|
2025-09-03
|
180
|
111
|
69
|
571.00
|
|
2025-09-02
|
134
|
220
|
-86
|
570.00
|
|
2025-08-29
|
165
|
151
|
14
|
609.00
|
|
2025-08-28
|
162
|
151
|
11
|
613.00
|
|
2025-08-27
|
101
|
400
|
-299
|
620.00
|
|
2025-08-26
|
169
|
95
|
74
|
601.00
|
|
2025-08-25
|
149
|
192
|
-43
|
599.00
|
|
2025-08-21
|
152
|
226
|
-74
|
606.00
|
|
2025-08-20
|
191
|
244
|
-53
|
599.00
|
|
2025-08-19
|
462
|
366
|
96
|
608.00
|
|
2025-08-18
|
301
|
267
|
34
|
625.00
|
|
2025-08-15
|
260
|
451
|
-191
|
604.00
|
|
2025-08-14
|
302
|
281
|
21
|
602.00
|
|
2025-08-13
|
385
|
465
|
-80
|
600.00
|
|
2025-08-12
|
532
|
178
|
354
|
617.00
|
|
2025-08-08
|
466
|
231
|
235
|
583.00
|
|
2025-08-07
|
401
|
159
|
242
|
530.00
|
|
2025-08-06
|
245
|
212
|
33
|
499.00
|
|
2025-08-05
|
168
|
69
|
99
|
491.50
|
|
2025-08-04
|
139
|
307
|
-168
|
476.50
|
|
2025-08-01
|
155
|
7
|
148
|
529.00
|
|
2025-07-31
|
40
|
1
|
39
|
513.00
|
|
2025-07-30
|
11
|
0
|
11
|
507.00
|
|
2025-07-29
|
49
|
6
|
43
|
508.00
|
|
2025-07-25
|
0
|
25
|
-25
|
530.00
|
|
2025-07-24
|
0
|
17
|
-17
|
525.00
|
|
2025-07-23
|
0
|
19
|
-19
|
526.00
|
|
2025-07-22
|
0
|
16
|
-16
|
532.00
|
|
2025-07-21
|
3
|
49
|
-46
|
540.00
|
|
2025-07-18
|
342
|
195
|
147
|
542.00
|
|
2025-07-17
|
275
|
160
|
115
|
539.00
|
|
2025-07-16
|
171
|
224
|
-53
|
534.00
|
|
2025-07-15
|
277
|
211
|
66
|
536.00
|
|
2025-07-14
|
222
|
179
|
43
|
531.00
|
|
2025-07-11
|
475
|
587
|
-112
|
527.00
|
|
2025-07-10
|
461
|
341
|
120
|
533.00
|
|
2025-07-09
|
369
|
339
|
30
|
522.00
|
|
2025-07-07
|
738
|
634
|
104
|
501.00
|
|
2025-07-04
|
203
|
137
|
66
|
487.50
|
|
2025-07-03
|
369
|
266
|
103
|
490.00
|
|
2025-07-02
|
275
|
317
|
-42
|
494.50
|
|
2025-07-01
|
382
|
152
|
230
|
495.00
|
|
2025-06-30
|
335
|
158
|
177
|
487.00
|
|
2025-06-27
|
217
|
266
|
-49
|
483.50
|
|
2025-06-26
|
388
|
474
|
-86
|
480.00
|
|
2025-06-25
|
729
|
630
|
99
|
505.00
|
|
2025-06-24
|
765
|
641
|
124
|
476.00
|
|
2025-06-23
|
521
|
495
|
26
|
470.00
|
|
2025-06-20
|
816
|
760
|
56
|
474.00
|
|
2025-06-19
|
682
|
606
|
76
|
473.00
|
|
2025-06-18
|
847
|
972
|
-125
|
463.50
|
|
2025-06-17
|
528
|
458
|
70
|
421.50
|
|
2025-06-16
|
372
|
718
|
-346
|
463.50
|
|
2025-06-13
|
246
|
285
|
-39
|
383.00
|
|
2025-06-12
|
211
|
189
|
22
|
382.50
|
|
2025-06-11
|
453
|
628
|
-175
|
380.50
|
|
2025-06-09
|
326
|
221
|
105
|
335.50
|
|
2025-06-06
|
98
|
130
|
-32
|
335.50
|
|
2025-06-05
|
169
|
105
|
64
|
342.00
|
|
2025-06-04
|
357
|
448
|
-91
|
342.00
|
|
2025-06-02
|
144
|
158
|
-14
|
323.00
|
|
2025-05-29
|
283
|
356
|
-73
|
323.50
|
|
2025-05-28
|
170
|
275
|
-105
|
323.50
|
|
2025-05-27
|
382
|
342
|
40
|
323.00
|
|
2025-05-26
|
245
|
145
|
100
|
320.00
|
|
2025-05-23
|
63
|
25
|
38
|
301.00
|
|
2025-05-22
|
239
|
104
|
135
|
305.50
|
|
2025-05-21
|
257
|
415
|
-158
|
307.50
|
|
2025-05-20
|
420
|
158
|
262
|
302.00
|
|
2025-05-19
|
167
|
99
|
68
|
287.00
|
|
2025-05-16
|
59
|
76
|
-17
|
293.50
|
|
2025-05-15
|
230
|
277
|
-47
|
295.00
|
|
2025-05-14
|
543
|
641
|
-98
|
296.00
|
|
2025-05-12
|
137
|
184
|
-47
|
295.00
|
|
2025-05-09
|
369
|
283
|
86
|
287.00
|
|
2025-05-08
|
111
|
140
|
-29
|
272.00
|
|
2025-05-07
|
26
|
43
|
-17
|
260.50
|
|
2025-05-06
|
172
|
73
|
99
|
265.00
|
|
2025-05-05
|
67
|
60
|
7
|
256.50
|
|
2025-05-02
|
75
|
98
|
-23
|
259.50
|
|
2025-04-30
|
59
|
103
|
-44
|
245.50
|
|
2025-04-29
|
102
|
125
|
-23
|
250.50
|
|
2025-04-28
|
209
|
141
|
68
|
243.00
|
|
2025-04-25
|
250
|
177
|
73
|
242.50
|
|
2025-04-24
|
28
|
75
|
-47
|
227.50
|
|
2025-04-23
|
184
|
65
|
119
|
232.50
|
|
2025-04-22
|
100
|
194
|
-94
|
219.00
|
|
2025-04-21
|
98
|
203
|
-105
|
231.50
|
|
2025-04-18
|
44
|
68
|
-24
|
226.00
|
|
2025-04-17
|
69
|
108
|
-39
|
226.50
|
|
2025-04-16
|
87
|
64
|
23
|
223.00
|
|
2025-04-15
|
46
|
55
|
-9
|
232.00
|
|
2025-04-14
|
125
|
211
|
-86
|
225.00
|
|
2025-04-11
|
143
|
214
|
-71
|
225.00
|
|
2025-04-08
|
11
|
0
|
11
|
207.50
|
|
2025-04-02
|
2
|
11
|
-9
|
256.00
|
|
2025-04-01
|
55
|
44
|
11
|
256.00
|
|
2025-03-31
|
183
|
141
|
42
|
250.50
|
|
2025-03-28
|
55
|
23
|
32
|
278.00
|
|
2025-03-27
|
97
|
51
|
46
|
282.50
|
|
2025-03-25
|
26
|
38
|
-12
|
287.00
|
|
2025-03-24
|
24
|
11
|
13
|
284.00
|
|
2025-03-20
|
37
|
90
|
-53
|
289.00
|
|
2025-03-19
|
36
|
66
|
-30
|
283.00
|
|
2025-03-18
|
21
|
46
|
-25
|
292.00
|
|
2025-03-17
|
63
|
57
|
6
|
289.50
|
|
2025-03-14
|
119
|
164
|
-45
|
288.50
|
|
2025-03-13
|
170
|
44
|
126
|
292.50
|
|
2025-03-12
|
62
|
78
|
-16
|
284.50
|
|
2025-03-10
|
211
|
67
|
144
|
290.50
|
|
2025-03-07
|
110
|
51
|
59
|
287.00
|
|
2025-03-06
|
62
|
48
|
14
|
293.50
|
|
2025-03-05
|
53
|
64
|
-11
|
290.50
|
|
2025-03-04
|
85
|
54
|
31
|
293.00
|
|
2025-03-03
|
66
|
17
|
49
|
287.50
|
|
2025-02-27
|
60
|
136
|
-76
|
293.50
|
|
2025-02-25
|
84
|
74
|
10
|
295.00
|
|
2025-02-24
|
230
|
96
|
134
|
301.00
|
|
2025-02-18
|
305
|
200
|
105
|
292.50
|
|
2025-02-17
|
268
|
400
|
-132
|
291.50
|
|
2025-02-14
|
422
|
958
|
-536
|
280.50
|
|
2025-02-11
|
66
|
89
|
-23
|
266.00
|
|
2025-02-10
|
58
|
47
|
11
|
259.50
|
|
2025-02-06
|
98
|
116
|
-18
|
247.50
|
|
2025-02-05
|
74
|
63
|
11
|
245.50
|
|
2025-02-04
|
85
|
107
|
-22
|
243.00
|
|
2025-02-03
|
127
|
367
|
-240
|
239.00
|
|
2025-01-22
|
55
|
72
|
-17
|
265.00
|
|
2025-01-21
|
54
|
130
|
-76
|
259.00
|
|
2025-01-20
|
48
|
112
|
-64
|
260.50
|
|
2025-01-16
|
89
|
28
|
61
|
243.00
|
|
2025-01-14
|
124
|
116
|
8
|
239.50
|
|
2025-01-13
|
154
|
260
|
-106
|
240.00
|
|
2025-01-09
|
6
|
86
|
-80
|
265.50
|
|
2025-01-08
|
147
|
33
|
114
|
274.00
|
|
2025-01-07
|
102
|
47
|
55
|
268.50
|
|
2025-01-06
|
37
|
48
|
-11
|
271.00
|
|
2025-01-03
|
77
|
48
|
29
|
267.00
|
|
2025-01-02
|
8
|
131
|
-123
|
262.50
|
|
2024-12-31
|
97
|
26
|
71
|
266.50
|
|
2024-12-30
|
23
|
18
|
5
|
267.00
|
|
2024-12-26
|
27
|
29
|
-2
|
272.00
|
|
2024-12-25
|
48
|
15
|
33
|
270.50
|
|
2024-12-24
|
30
|
7
|
23
|
271.50
|
|
2024-12-23
|
22
|
40
|
-18
|
275.50
|
|
2024-12-20
|
30
|
185
|
-155
|
270.00
|
|
2024-12-19
|
81
|
153
|
-72
|
272.00
|
|
2024-12-18
|
57
|
24
|
33
|
274.00
|
|
2024-12-17
|
46
|
37
|
9
|
274.00
|
|
2024-12-12
|
35
|
45
|
-10
|
285.50
|
|
2024-12-11
|
108
|
68
|
40
|
286.00
|
|
2024-12-09
|
118
|
437
|
-319
|
287.50
|
|
2024-12-06
|
278
|
170
|
108
|
311.50
|
|
2024-12-05
|
167
|
134
|
33
|
304.00
|
|
2024-12-03
|
73
|
88
|
-15
|
295.00
|
|
2024-12-02
|
85
|
31
|
54
|
291.50
|
|
2024-11-29
|
34
|
79
|
-45
|
289.00
|
|
2024-11-28
|
47
|
68
|
-21
|
285.00
|
|
2024-11-26
|
42
|
103
|
-61
|
296.50
|
|
2024-11-25
|
66
|
84
|
-18
|
303.50
|
|
2024-11-22
|
33
|
96
|
-63
|
298.00
|
|
2024-11-21
|
16
|
56
|
-40
|
291.00
|
|
2024-11-20
|
152
|
74
|
78
|
293.00
|
|
2024-11-19
|
53
|
68
|
-15
|
288.00
|
|
2024-11-18
|
86
|
57
|
29
|
291.00
|
|
2024-11-15
|
127
|
114
|
13
|
297.00
|
|
2024-11-14
|
77
|
172
|
-95
|
306.50
|
|
2024-11-13
|
290
|
361
|
-71
|
312.50
|
|
2024-11-12
|
231
|
420
|
-189
|
307.50
|
|
2024-11-11
|
517
|
137
|
380
|
316.50
|
|
2024-11-08
|
139
|
271
|
-132
|
290.00
|
|
2024-11-07
|
181
|
70
|
111
|
295.00
|
|
2024-11-06
|
23
|
44
|
-21
|
283.00
|
|
2024-11-04
|
14
|
39
|
-25
|
283.00
|
|
2024-11-01
|
119
|
36
|
83
|
287.00
|
|
2024-10-30
|
55
|
79
|
-24
|
284.00
|
|
2024-10-28
|
83
|
18
|
65
|
287.00
|
|
2024-10-25
|
79
|
29
|
50
|
292.50
|
|
2024-10-24
|
158
|
133
|
25
|
295.00
|
|
2024-10-23
|
344
|
114
|
230
|
301.00
|
|
2024-10-22
|
98
|
175
|
-77
|
292.50
|
|
2024-10-21
|
67
|
23
|
44
|
290.50
|
|
2024-10-18
|
244
|
231
|
13
|
291.50
|
|
2024-10-17
|
290
|
181
|
109
|
294.50
|
|
2024-10-16
|
264
|
410
|
-146
|
289.50
|
|
2024-10-14
|
397
|
374
|
23
|
278.50
|
|
2024-10-11
|
29
|
69
|
-40
|
261.50
|
|
2024-10-09
|
39
|
110
|
-71
|
261.50
|
|
2024-10-08
|
155
|
100
|
55
|
266.00
|
|
2024-10-04
|
18
|
213
|
-195
|
258.50
|
|
2024-10-01
|
357
|
105
|
252
|
264.00
|
|
2024-09-30
|
66
|
135
|
-69
|
265.50
|
|
2024-09-27
|
42
|
105
|
-63
|
275.00
|
|
2024-09-26
|
80
|
98
|
-18
|
278.50
|
|
2024-09-25
|
62
|
137
|
-75
|
280.00
|
|
2024-09-24
|
52
|
32
|
20
|
280.50
|
|
2024-09-23
|
6
|
52
|
-46
|
279.00
|
|
2024-09-20
|
30
|
50
|
-20
|
281.50
|
|
2024-09-19
|
71
|
39
|
32
|
280.50
|
|
2024-09-18
|
21
|
50
|
-29
|
272.00
|
|
2024-09-13
|
94
|
89
|
5
|
281.00
|
|
2024-09-12
|
83
|
69
|
14
|
283.50
|
|
2024-09-11
|
37
|
108
|
-71
|
270.50
|
|
2024-09-10
|
229
|
195
|
34
|
273.00
|
|
2024-09-06
|
92
|
77
|
15
|
267.00
|
|
2024-09-05
|
120
|
105
|
15
|
268.00
|
|
2024-09-04
|
68
|
317
|
-249
|
267.00
|
|
2024-09-03
|
27
|
8
|
19
|
292.00
|
|
2024-09-02
|
41
|
24
|
17
|
290.00
|
|
2024-08-30
|
40
|
199
|
-159
|
292.50
|
|
2024-08-29
|
116
|
86
|
30
|
300.00
|
|
2024-08-28
|
145
|
55
|
90
|
300.00
|
|
2024-08-27
|
185
|
75
|
110
|
300.00
|
|
2024-08-26
|
56
|
99
|
-43
|
300.00
|
|
2024-08-23
|
265
|
307
|
-42
|
306.00
|
|
2024-08-22
|
177
|
69
|
108
|
295.00
|
|
2024-08-21
|
191
|
162
|
29
|
294.50
|
|
2024-08-19
|
150
|
203
|
-53
|
298.50
|
|
2024-08-16
|
275
|
201
|
74
|
305.50
|
|
2024-08-15
|
436
|
84
|
352
|
297.00
|
|
2024-08-14
|
248
|
74
|
174
|
285.00
|
|
2024-08-12
|
125
|
81
|
44
|
286.00
|
|
2024-08-09
|
178
|
512
|
-334
|
288.50
|
|
2024-08-08
|
464
|
302
|
162
|
287.00
|
|
2024-08-07
|
401
|
262
|
139
|
279.00
|
|
2024-08-06
|
295
|
397
|
-102
|
258.50
|
|
2024-08-05
|
44
|
295
|
-251
|
249.50
|
|
2024-08-02
|
346
|
117
|
229
|
277.00
|
|
2024-08-01
|
381
|
304
|
77
|
287.00
|
|
2024-07-31
|
130
|
198
|
-68
|
276.50
|
|
2024-07-30
|
136
|
79
|
57
|
266.00
|
|
2024-07-29
|
104
|
220
|
-116
|
256.50
|
|
2024-07-26
|
204
|
61
|
143
|
273.50
|
|
2024-07-23
|
220
|
184
|
36
|
279.00
|
|
2024-07-22
|
243
|
445
|
-202
|
266.00
|
|
2024-07-19
|
51
|
94
|
-43
|
290.00
|
|
2024-07-18
|
261
|
135
|
126
|
300.00
|
|
2024-07-17
|
267
|
423
|
-156
|
310.00
|
|
2024-07-16
|
877
|
684
|
193
|
315.50
|
|
2024-07-15
|
462
|
395
|
67
|
300.00
|
|
2024-07-12
|
33
|
230
|
-197
|
288.00
|
|
2024-07-11
|
101
|
244
|
-143
|
299.50
|
|
2024-07-10
|
62
|
139
|
-77
|
299.50
|
|
2024-07-09
|
161
|
314
|
-153
|
302.50
|
|
2024-07-08
|
44
|
150
|
-106
|
300.00
|
|
2024-07-05
|
248
|
86
|
162
|
302.00
|
|
2024-07-04
|
180
|
52
|
128
|
293.00
|
|
2024-07-03
|
86
|
20
|
66
|
|
|
2024-07-02
|
97
|
109
|
-12
|
294.00
|
|
2024-07-01
|
48
|
173
|
-125
|
299.00
|
|
2024-06-28
|
74
|
146
|
-72
|
301.00
|
|
2024-06-27
|
39
|
191
|
-152
|
296.00
|
|
2024-06-26
|
747
|
320
|
427
|
307.00
|
|
2024-06-25
|
220
|
76
|
144
|
290.00
|
|
2024-06-24
|
180
|
77
|
103
|
292.00
|
|
2024-06-21
|
53
|
132
|
-79
|
291.50
|
|
2024-06-20
|
168
|
65
|
103
|
297.50
|
|
2024-06-19
|
152
|
71
|
81
|
295.00
|
|
2024-06-18
|
87
|
375
|
-288
|
301.00
|
|
2024-06-17
|
281
|
227
|
54
|
310.50
|
|
2024-06-13
|
128
|
332
|
-204
|
301.50
|
|
2024-06-12
|
67
|
51
|
16
|
307.00
|
|
2024-06-11
|
130
|
306
|
-176
|
299.50
|
|
2024-06-07
|
197
|
51
|
146
|
310.00
|
|
2024-06-06
|
30
|
126
|
-96
|
308.50
|
| 合計 | 78391 | 79613 | -1222 | |
