| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
70
|
42
|
37.10
|
|
2026-06-04
|
29
|
78
|
-49
|
37.70
|
|
2026-06-03
|
118
|
15
|
103
|
38.45
|
|
2026-06-02
|
97
|
211
|
-114
|
38.05
|
|
2026-06-01
|
199
|
129
|
70
|
38.85
|
|
2026-05-29
|
63
|
45
|
18
|
39.00
|
|
2026-05-28
|
112
|
54
|
58
|
38.90
|
|
2026-05-27
|
733
|
173
|
560
|
40.65
|
|
2026-05-26
|
124
|
64
|
60
|
39.25
|
|
2026-05-25
|
401
|
99
|
302
|
39.55
|
|
2026-05-19
|
37
|
116
|
-79
|
36.75
|
|
2026-05-18
|
57
|
93
|
-36
|
37.15
|
|
2026-05-15
|
59
|
247
|
-188
|
37.35
|
|
2026-05-14
|
19
|
284
|
-265
|
38.55
|
|
2026-05-12
|
270
|
364
|
-94
|
41.20
|
|
2026-05-11
|
733
|
32
|
701
|
41.80
|
|
2026-05-08
|
145
|
68
|
77
|
38.00
|
|
2026-05-07
|
160
|
22
|
138
|
37.90
|
|
2026-05-06
|
20
|
45
|
-25
|
37.00
|
|
2026-05-04
|
30
|
48
|
-18
|
36.55
|
|
2026-04-30
|
55
|
67
|
-12
|
36.25
|
|
2026-04-29
|
23
|
54
|
-31
|
36.70
|
|
2026-04-28
|
18
|
105
|
-87
|
37.00
|
|
2026-04-27
|
39
|
200
|
-161
|
37.30
|
|
2026-04-24
|
16
|
103
|
-87
|
37.90
|
|
2026-04-23
|
81
|
129
|
-48
|
37.60
|
|
2026-04-21
|
53
|
273
|
-220
|
38.90
|
|
2026-04-20
|
505
|
74
|
431
|
38.65
|
|
2026-04-17
|
156
|
109
|
47
|
36.60
|
|
2026-04-16
|
95
|
36
|
59
|
36.05
|
|
2026-04-15
|
101
|
37
|
64
|
35.40
|
|
2026-04-14
|
118
|
37
|
81
|
34.75
|
|
2026-04-13
|
156
|
107
|
49
|
34.00
|
|
2026-04-10
|
497
|
140
|
357
|
34.90
|
|
2026-04-08
|
53
|
8
|
45
|
33.55
|
|
2026-04-07
|
33
|
77
|
-44
|
32.65
|
|
2026-04-02
|
113
|
42
|
71
|
33.30
|
|
2026-04-01
|
289
|
100
|
189
|
33.65
|
|
2026-03-31
|
37
|
56
|
-19
|
32.05
|
|
2026-03-30
|
29
|
94
|
-65
|
32.75
|
|
2026-03-27
|
42
|
48
|
-6
|
33.55
|
|
2026-03-26
|
22
|
15
|
7
|
32.70
|
|
2026-03-24
|
69
|
55
|
14
|
32.30
|
|
2026-03-23
|
34
|
72
|
-38
|
32.60
|
|
2026-03-20
|
53
|
27
|
26
|
33.05
|
|
2026-03-18
|
66
|
55
|
11
|
33.95
|
|
2026-03-17
|
76
|
16
|
60
|
33.75
|
|
2026-03-16
|
45
|
286
|
-241
|
33.20
|
|
2026-03-13
|
44
|
104
|
-60
|
33.60
|
|
2026-03-12
|
74
|
208
|
-134
|
34.55
|
|
2026-03-11
|
47
|
57
|
-10
|
36.45
|
|
2026-03-10
|
44
|
25
|
19
|
36.25
|
|
2026-03-09
|
2
|
95
|
-93
|
35.70
|
|
2026-03-06
|
41
|
19
|
22
|
37.55
|
|
2026-03-05
|
65
|
24
|
41
|
37.20
|
|
2026-03-04
|
66
|
115
|
-49
|
36.30
|
|
2026-03-03
|
58
|
32
|
26
|
37.85
|
|
2026-02-26
|
202
|
149
|
53
|
38.70
|
|
2026-02-25
|
215
|
143
|
72
|
38.10
|
|
2026-02-24
|
145
|
65
|
80
|
37.40
|
|
2026-02-23
|
142
|
61
|
81
|
36.65
|
|
2026-02-11
|
244
|
58
|
186
|
36.30
|
|
2026-02-09
|
34
|
73
|
-39
|
34.60
|
|
2026-02-06
|
38
|
84
|
-46
|
34.95
|
|
2026-02-05
|
52
|
239
|
-187
|
36.60
|
|
2026-02-04
|
367
|
141
|
226
|
37.70
|
|
2026-02-03
|
64
|
3
|
61
|
35.45
|
|
2026-02-02
|
57
|
77
|
-20
|
34.70
|
|
2026-01-29
|
103
|
136
|
-33
|
36.30
|
|
2026-01-28
|
5
|
20
|
-15
|
36.30
|
|
2026-01-27
|
40
|
78
|
-38
|
36.30
|
|
2026-01-26
|
104
|
47
|
57
|
35.95
|
|
2026-01-23
|
107
|
61
|
46
|
35.80
|
|
2026-01-22
|
53
|
75
|
-22
|
35.85
|
|
2026-01-21
|
54
|
10
|
44
|
35.15
|
|
2026-01-20
|
64
|
31
|
33
|
35.15
|
|
2026-01-16
|
23
|
39
|
-16
|
34.55
|
|
2026-01-15
|
7
|
12
|
-5
|
34.90
|
|
2026-01-14
|
101
|
26
|
75
|
34.70
|
|
2026-01-12
|
344
|
75
|
269
|
34.75
|
|
2026-01-09
|
56
|
23
|
33
|
33.45
|
|
2026-01-08
|
10
|
19
|
-9
|
33.50
|
|
2026-01-05
|
32
|
65
|
-33
|
32.35
|
|
2026-01-02
|
26
|
13
|
13
|
32.75
|
|
2025-12-30
|
2
|
42
|
-40
|
32.45
|
|
2025-12-29
|
6
|
25
|
-19
|
32.60
|
|
2025-12-26
|
5
|
124
|
-119
|
32.65
|
|
2025-12-24
|
1
|
57
|
-56
|
32.70
|
|
2025-12-23
|
8
|
34
|
-26
|
32.90
|
|
2025-12-22
|
103
|
40
|
63
|
33.35
|
|
2025-12-19
|
36
|
6
|
30
|
33.10
|
|
2025-12-18
|
5
|
18
|
-13
|
32.85
|
|
2025-12-17
|
22
|
12
|
10
|
32.75
|
|
2025-12-16
|
25
|
78
|
-53
|
32.80
|
|
2025-12-15
|
66
|
12
|
54
|
33.20
|
|
2025-12-12
|
10
|
5
|
5
|
33.00
|
|
2025-12-11
|
3
|
11
|
-8
|
33.00
|
|
2025-12-10
|
4
|
41
|
-37
|
32.85
|
|
2025-12-09
|
1
|
26
|
-25
|
33.10
|
|
2025-12-08
|
0
|
43
|
-43
|
33.05
|
|
2025-12-05
|
4
|
34
|
-30
|
33.10
|
|
2025-12-04
|
0
|
18
|
-18
|
33.35
|
|
2025-12-03
|
61
|
45
|
16
|
33.20
|
|
2025-12-02
|
57
|
15
|
42
|
33.05
|
|
2025-12-01
|
7
|
44
|
-37
|
32.85
|
|
2025-11-28
|
9
|
4
|
5
|
33.40
|
|
2025-11-27
|
31
|
4
|
27
|
33.35
|
|
2025-11-26
|
47
|
8
|
39
|
32.95
|
|
2025-11-25
|
16
|
2
|
14
|
32.95
|
|
2025-11-24
|
0
|
59
|
-59
|
32.65
|
|
2025-11-21
|
6
|
142
|
-136
|
32.95
|
|
2025-11-20
|
107
|
2
|
105
|
33.90
|
|
2025-11-19
|
59
|
4
|
55
|
33.65
|
|
2025-11-18
|
23
|
66
|
-43
|
33.05
|
|
2025-11-17
|
89
|
13
|
76
|
33.30
|
|
2025-11-14
|
34
|
86
|
-52
|
33.80
|
|
2025-11-12
|
61
|
29
|
32
|
35.40
|
|
2025-11-11
|
76
|
7
|
69
|
34.05
|
|
2025-11-10
|
8
|
35
|
-27
|
33.75
|
|
2025-11-07
|
7
|
12
|
-5
|
34.20
|
|
2025-11-05
|
27
|
8
|
19
|
33.95
|
|
2025-11-04
|
17
|
35
|
-18
|
34.35
|
|
2025-11-03
|
30
|
59
|
-29
|
35.10
|
|
2025-10-31
|
46
|
62
|
-16
|
35.30
|
|
2025-10-30
|
64
|
24
|
40
|
35.85
|
|
2025-10-29
|
49
|
5
|
44
|
35.30
|
|
2025-10-28
|
1
|
38
|
-37
|
35.20
|
|
2025-10-27
|
68
|
39
|
29
|
35.50
|
|
2025-10-23
|
32
|
3
|
29
|
34.60
|
|
2025-10-22
|
46
|
24
|
22
|
34.70
|
|
2025-10-21
|
125
|
1
|
124
|
34.50
|
|
2025-10-20
|
17
|
5
|
12
|
34.35
|
|
2025-10-17
|
51
|
48
|
3
|
34.40
|
|
2025-10-16
|
77
|
67
|
10
|
34.60
|
|
2025-10-15
|
41
|
5
|
36
|
33.30
|
|
2025-10-14
|
176
|
48
|
128
|
33.60
|
|
2025-10-13
|
16
|
147
|
-131
|
33.40
|
|
2025-10-09
|
35
|
42
|
-7
|
34.05
|
|
2025-10-08
|
15
|
74
|
-59
|
34.15
|
|
2025-10-07
|
38
|
31
|
7
|
34.40
|
|
2025-10-02
|
30
|
7
|
23
|
34.50
|
|
2025-10-01
|
26
|
22
|
4
|
34.55
|
|
2025-09-30
|
23
|
32
|
-9
|
34.85
|
|
2025-09-26
|
10
|
168
|
-158
|
34.85
|
|
2025-09-25
|
75
|
20
|
55
|
36.15
|
|
2025-09-24
|
50
|
23
|
27
|
36.25
|
|
2025-09-23
|
78
|
114
|
-36
|
36.05
|
|
2025-09-22
|
67
|
102
|
-35
|
36.50
|
|
2025-09-19
|
370
|
208
|
162
|
36.45
|
|
2025-09-18
|
95
|
3
|
92
|
35.40
|
|
2025-09-16
|
38
|
66
|
-28
|
35.05
|
|
2025-09-12
|
45
|
24
|
21
|
34.50
|
|
2025-09-11
|
41
|
102
|
-61
|
34.20
|
|
2025-09-10
|
88
|
35
|
53
|
35.00
|
|
2025-09-08
|
14
|
27
|
-13
|
34.95
|
|
2025-09-05
|
30
|
54
|
-24
|
35.20
|
|
2025-09-04
|
77
|
90
|
-13
|
35.30
|
|
2025-09-02
|
97
|
76
|
21
|
35.15
|
|
2025-09-01
|
25
|
119
|
-94
|
35.50
|
|
2025-08-29
|
44
|
66
|
-22
|
36.50
|
|
2025-08-28
|
31
|
79
|
-48
|
36.60
|
|
2025-08-27
|
420
|
165
|
255
|
36.80
|
|
2025-08-26
|
62
|
74
|
-12
|
35.20
|
|
2025-08-25
|
154
|
140
|
14
|
35.55
|
|
2025-08-22
|
54
|
66
|
-12
|
35.25
|
|
2025-08-21
|
92
|
101
|
-9
|
35.35
|
|
2025-08-20
|
88
|
133
|
-45
|
35.15
|
|
2025-08-19
|
91
|
120
|
-29
|
35.75
|
|
2025-08-18
|
271
|
110
|
161
|
35.90
|
|
2025-08-15
|
250
|
205
|
45
|
35.90
|
|
2025-08-14
|
713
|
538
|
175
|
35.55
|
|
2025-08-13
|
273
|
311
|
-38
|
34.55
|
|
2025-08-12
|
275
|
138
|
137
|
33.60
|
|
2025-08-11
|
46
|
9
|
37
|
31.60
|
|
2025-08-08
|
16
|
3
|
13
|
31.40
|
|
2025-08-07
|
6
|
42
|
-36
|
31.65
|
|
2025-08-06
|
52
|
24
|
28
|
32.05
|
|
2025-08-05
|
8
|
35
|
-27
|
31.75
|
|
2025-08-04
|
34
|
25
|
9
|
32.00
|
|
2025-08-01
|
30
|
114
|
-84
|
31.95
|
|
2025-07-31
|
264
|
709
|
-445
|
32.50
|
|
2025-07-30
|
348
|
314
|
34
|
33.65
|
|
2025-07-29
|
115
|
258
|
-143
|
32.20
|
|
2025-07-24
|
12
|
2
|
10
|
31.60
|
|
2025-07-23
|
17
|
3
|
14
|
31.75
|
|
2025-07-21
|
11
|
3
|
8
|
31.60
|
|
2025-07-18
|
16
|
4
|
12
|
31.85
|
|
2025-07-17
|
31
|
3
|
28
|
30.95
|
|
2025-07-16
|
18
|
0
|
18
|
30.60
|
|
2025-07-15
|
6
|
0
|
6
|
30.40
|
|
2025-07-14
|
16
|
8
|
8
|
30.40
|
|
2025-07-11
|
16
|
0
|
16
|
30.50
|
|
2025-07-10
|
6
|
0
|
6
|
30.40
|
|
2025-07-09
|
17
|
5
|
12
|
30.45
|
|
2025-07-08
|
10
|
2
|
8
|
30.35
|
|
2025-07-07
|
3
|
22
|
-19
|
30.85
|
|
2025-07-04
|
3
|
19
|
-16
|
30.85
|
|
2025-07-03
|
35
|
3
|
32
|
31.20
|
|
2025-07-02
|
27
|
0
|
27
|
30.85
|
|
2025-07-01
|
26
|
2
|
24
|
30.95
|
|
2025-06-30
|
19
|
24
|
-5
|
30.60
|
|
2025-06-27
|
49
|
5
|
44
|
30.75
|
|
2025-06-26
|
51
|
0
|
51
|
30.45
|
|
2025-06-25
|
29
|
4
|
25
|
30.50
|
|
2025-06-24
|
35
|
0
|
35
|
30.10
|
|
2025-06-23
|
26
|
44
|
-18
|
29.75
|
|
2025-06-20
|
9
|
29
|
-20
|
29.90
|
|
2025-06-19
|
5
|
51
|
-46
|
30.60
|
|
2025-06-18
|
49
|
2
|
47
|
30.90
|
|
2025-06-17
|
49
|
9
|
40
|
30.80
|
|
2025-06-16
|
11
|
37
|
-26
|
30.90
|
|
2025-06-13
|
11
|
53
|
-42
|
30.45
|
|
2025-06-12
|
20
|
24
|
-4
|
30.80
|
|
2025-06-11
|
32
|
15
|
17
|
30.80
|
|
2025-06-10
|
30
|
18
|
12
|
31.35
|
|
2025-06-06
|
9
|
0
|
9
|
31.10
|
|
2025-06-05
|
2
|
7
|
-5
|
31.60
|
|
2025-06-04
|
15
|
27
|
-12
|
31.65
|
|
2025-06-03
|
10
|
25
|
-15
|
31.00
|
|
2025-06-02
|
13
|
22
|
-9
|
30.90
|
|
2025-05-29
|
17
|
43
|
-26
|
31.70
|
|
2025-05-28
|
2
|
25
|
-23
|
32.10
|
|
2025-05-27
|
133
|
1
|
132
|
32.30
|
|
2025-05-26
|
73
|
3
|
70
|
32.35
|
|
2025-05-23
|
7
|
0
|
7
|
31.90
|
|
2025-05-22
|
4
|
1
|
3
|
31.85
|
|
2025-05-21
|
4
|
1
|
3
|
32.00
|
|
2025-05-20
|
9
|
4
|
5
|
31.65
|
|
2025-05-19
|
3
|
65
|
-62
|
31.65
|
|
2025-05-16
|
6
|
1
|
5
|
31.85
|
|
2025-05-15
|
13
|
19
|
-6
|
31.50
|
|
2025-05-14
|
27
|
16
|
11
|
31.70
|
|
2025-05-09
|
19
|
11
|
8
|
30.90
|
|
2025-05-08
|
7
|
1
|
6
|
30.40
|
|
2025-05-07
|
7
|
1
|
6
|
30.05
|
|
2025-05-06
|
5
|
2
|
3
|
30.10
|
|
2025-05-02
|
25
|
10
|
15
|
30.20
|
|
2025-04-30
|
41
|
19
|
22
|
30.10
|
|
2025-04-29
|
13
|
1
|
12
|
30.25
|
|
2025-04-28
|
20
|
4
|
16
|
29.85
|
|
2025-04-25
|
17
|
1
|
16
|
29.45
|
|
2025-04-24
|
10
|
2
|
8
|
29.35
|
|
2025-04-23
|
99
|
2
|
97
|
29.15
|
|
2025-04-22
|
20
|
6
|
14
|
28.60
|
|
2025-04-21
|
85
|
7
|
78
|
28.55
|
|
2025-04-18
|
24
|
3
|
21
|
29.05
|
|
2025-04-17
|
46
|
12
|
34
|
29.00
|
|
2025-04-16
|
124
|
22
|
102
|
29.05
|
|
2025-04-15
|
98
|
4
|
94
|
29.55
|
|
2025-04-14
|
44
|
63
|
-19
|
29.10
|
|
2025-04-11
|
37
|
67
|
-30
|
28.15
|
|
2025-04-10
|
62
|
25
|
37
|
28.75
|
|
2025-04-08
|
79
|
164
|
-85
|
27.45
|
|
2025-04-07
|
14
|
0
|
14
|
29.25
|
|
2025-04-02
|
59
|
6
|
53
|
32.45
|
|
2025-04-01
|
67
|
21
|
46
|
32.35
|
|
2025-03-31
|
24
|
101
|
-77
|
31.90
|
|
2025-03-28
|
0
|
27
|
-27
|
33.20
|
|
2025-03-27
|
22
|
12
|
10
|
33.90
|
|
2025-03-25
|
0
|
26
|
-26
|
34.10
|
|
2025-03-24
|
1
|
22
|
-21
|
34.45
|
|
2025-03-21
|
14
|
0
|
14
|
34.75
|
|
2025-03-20
|
30
|
2
|
28
|
34.95
|
|
2025-03-19
|
13
|
4
|
9
|
34.65
|
|
2025-03-18
|
23
|
7
|
16
|
34.40
|
|
2025-03-17
|
36
|
2
|
34
|
34.45
|
|
2025-03-14
|
18
|
2
|
16
|
34.35
|
|
2025-03-12
|
9
|
1
|
8
|
34.40
|
|
2025-03-11
|
40
|
19
|
21
|
34.05
|
|
2025-03-10
|
7
|
0
|
7
|
34.70
|
|
2025-03-07
|
8
|
21
|
-13
|
35.00
|
|
2025-03-06
|
3
|
0
|
3
|
35.10
|
|
2025-03-05
|
26
|
2
|
24
|
34.85
|
|
2025-03-04
|
50
|
8
|
42
|
34.40
|
|
2025-03-03
|
3
|
12
|
-9
|
34.70
|
|
2025-02-27
|
6
|
3
|
3
|
35.15
|
|
2025-02-26
|
2
|
15
|
-13
|
35.25
|
|
2025-02-25
|
14
|
3
|
11
|
35.60
|
|
2025-02-21
|
34
|
2
|
32
|
35.45
|
|
2025-02-19
|
21
|
4
|
17
|
35.50
|
|
2025-02-18
|
24
|
1
|
23
|
35.40
|
|
2025-02-17
|
45
|
12
|
33
|
35.25
|
|
2025-02-14
|
24
|
14
|
10
|
35.60
|
|
2025-02-11
|
1
|
34
|
-33
|
34.30
|
|
2025-02-10
|
24
|
7
|
17
|
34.30
|
|
2025-02-06
|
32
|
4
|
28
|
34.05
|
|
2025-02-05
|
99
|
17
|
82
|
33.90
|
|
2025-02-04
|
0
|
24
|
-24
|
33.30
|
|
2025-02-03
|
4
|
12
|
-8
|
33.50
|
|
2025-01-22
|
13
|
18
|
-5
|
33.80
|
|
2025-01-21
|
46
|
7
|
39
|
33.90
|
|
2025-01-20
|
8
|
0
|
8
|
33.60
|
|
2025-01-16
|
18
|
1
|
17
|
33.50
|
|
2025-01-15
|
32
|
108
|
-76
|
33.50
|
|
2025-01-14
|
2
|
8
|
-6
|
33.15
|
|
2025-01-13
|
31
|
52
|
-21
|
32.80
|
|
2025-01-09
|
9
|
50
|
-41
|
33.70
|
|
2025-01-07
|
11
|
63
|
-52
|
33.45
|
|
2025-01-06
|
56
|
27
|
29
|
33.40
|
|
2025-01-03
|
20
|
24
|
-4
|
33.30
|
|
2025-01-02
|
2
|
21
|
-19
|
33.60
|
|
2024-12-31
|
2
|
40
|
-38
|
34.25
|
|
2024-12-30
|
15
|
0
|
15
|
34.40
|
|
2024-12-26
|
9
|
1
|
8
|
34.65
|
|
2024-12-25
|
26
|
12
|
14
|
34.35
|
|
2024-12-24
|
58
|
14
|
44
|
34.50
|
|
2024-12-23
|
18
|
3
|
15
|
34.55
|
|
2024-12-20
|
3
|
57
|
-54
|
34.45
|
|
2024-12-19
|
2
|
33
|
-31
|
34.65
|
|
2024-12-18
|
38
|
32
|
6
|
35.00
|
|
2024-12-17
|
38
|
21
|
17
|
35.05
|
|
2024-12-16
|
44
|
31
|
13
|
34.90
|
|
2024-12-12
|
1
|
22
|
-21
|
36.20
|
|
2024-12-11
|
2
|
9
|
-7
|
36.45
|
|
2024-12-09
|
0
|
41
|
-41
|
37.60
|
|
2024-12-06
|
39
|
13
|
26
|
37.60
|
|
2024-12-03
|
3
|
12
|
-9
|
37.25
|
|
2024-12-02
|
6
|
2
|
4
|
37.35
|
|
2024-11-29
|
19
|
6
|
13
|
37.50
|
|
2024-11-28
|
21
|
11
|
10
|
37.55
|
|
2024-11-27
|
2
|
19
|
-17
|
37.75
|
|
2024-11-26
|
122
|
5
|
117
|
38.45
|
|
2024-11-25
|
25
|
7
|
18
|
38.20
|
|
2024-11-22
|
5
|
13
|
-8
|
38.20
|
|
2024-11-21
|
23
|
8
|
15
|
38.00
|
|
2024-11-20
|
0
|
12
|
-12
|
37.45
|
|
2024-11-19
|
41
|
2
|
39
|
37.80
|
|
2024-11-18
|
20
|
11
|
9
|
37.80
|
|
2024-11-15
|
2
|
12
|
-10
|
37.50
|
|
2024-11-14
|
47
|
75
|
-28
|
37.20
|
|
2024-11-13
|
62
|
9
|
53
|
37.55
|
|
2024-11-12
|
9
|
27
|
-18
|
37.70
|
|
2024-11-11
|
8
|
33
|
-25
|
37.65
|
|
2024-11-08
|
11
|
22
|
-11
|
37.40
|
|
2024-11-07
|
31
|
17
|
14
|
37.45
|
|
2024-11-05
|
0
|
16
|
-16
|
37.35
|
|
2024-11-04
|
22
|
37
|
-15
|
37.45
|
|
2024-11-01
|
28
|
60
|
-32
|
37.95
|
|
2024-10-30
|
0
|
23
|
-23
|
37.50
|
|
2024-10-28
|
11
|
34
|
-23
|
38.10
|
|
2024-10-25
|
3
|
9
|
-6
|
38.10
|
|
2024-10-24
|
31
|
34
|
-3
|
37.85
|
|
2024-10-23
|
16
|
51
|
-35
|
38.20
|
|
2024-10-22
|
30
|
26
|
4
|
38.50
|
|
2024-10-21
|
0
|
5
|
-5
|
38.05
|
|
2024-10-18
|
39
|
14
|
25
|
38.00
|
|
2024-10-17
|
17
|
60
|
-43
|
37.55
|
|
2024-10-16
|
240
|
19
|
221
|
37.45
|
|
2024-10-11
|
4
|
14
|
-10
|
37.50
|
|
2024-10-09
|
8
|
24
|
-16
|
37.90
|
|
2024-10-08
|
11
|
52
|
-41
|
38.75
|
|
2024-10-07
|
3
|
20
|
-17
|
38.90
|
|
2024-10-04
|
10
|
32
|
-22
|
38.80
|
|
2024-10-01
|
0
|
18
|
-18
|
38.75
|
|
2024-09-30
|
30
|
9
|
21
|
38.60
|
|
2024-09-27
|
51
|
4
|
47
|
38.60
|
|
2024-09-26
|
7
|
45
|
-38
|
38.95
|
|
2024-09-20
|
168
|
25
|
143
|
38.15
|
|
2024-09-19
|
65
|
25
|
40
|
36.70
|
|
2024-09-18
|
45
|
17
|
28
|
36.55
|
|
2024-09-13
|
35
|
10
|
25
|
35.95
|
|
2024-09-12
|
17
|
4
|
13
|
35.80
|
|
2024-09-11
|
2
|
19
|
-17
|
35.85
|
|
2024-09-10
|
19
|
66
|
-47
|
35.95
|
|
2024-09-09
|
73
|
22
|
51
|
36.35
|
|
2024-09-06
|
1
|
10
|
-9
|
36.55
|
|
2024-09-05
|
3
|
46
|
-43
|
36.25
|
|
2024-09-04
|
13
|
77
|
-64
|
36.40
|
|
2024-09-03
|
11
|
30
|
-19
|
37.40
|
|
2024-09-02
|
18
|
10
|
8
|
37.50
|
|
2024-08-30
|
27
|
2
|
25
|
37.55
|
|
2024-08-29
|
60
|
5
|
55
|
37.40
|
|
2024-08-28
|
25
|
12
|
13
|
37.30
|
|
2024-08-27
|
5
|
26
|
-21
|
37.50
|
|
2024-08-26
|
68
|
14
|
54
|
37.55
|
|
2024-08-23
|
24
|
13
|
11
|
37.40
|
|
2024-08-22
|
48
|
23
|
25
|
37.20
|
|
2024-08-21
|
34
|
9
|
25
|
37.00
|
|
2024-08-19
|
29
|
3
|
26
|
37.25
|
|
2024-08-16
|
13
|
8
|
5
|
37.05
|
|
2024-08-15
|
55
|
18
|
37
|
37.05
|
|
2024-08-14
|
34
|
19
|
15
|
36.65
|
|
2024-08-12
|
45
|
5
|
40
|
36.30
|
|
2024-08-09
|
66
|
40
|
26
|
35.10
|
|
2024-08-08
|
24
|
50
|
-26
|
34.90
|
|
2024-08-07
|
64
|
25
|
39
|
35.20
|
|
2024-08-06
|
146
|
178
|
-32
|
34.10
|
|
2024-08-05
|
85
|
103
|
-18
|
34.30
|
|
2024-08-01
|
106
|
28
|
78
|
37.60
|
|
2024-07-31
|
34
|
5
|
29
|
37.25
|
|
2024-07-30
|
44
|
51
|
-7
|
37.10
|
|
2024-07-29
|
60
|
153
|
-93
|
36.55
|
|
2024-07-26
|
36
|
125
|
-89
|
36.60
|
|
2024-07-23
|
40
|
0
|
40
|
37.15
|
|
2024-07-22
|
46
|
81
|
-35
|
37.30
|
|
2024-07-19
|
12
|
267
|
-255
|
37.75
|
|
2024-07-18
|
15
|
99
|
-84
|
38.20
|
|
2024-07-17
|
48
|
4
|
44
|
38.30
|
|
2024-07-16
|
2
|
18
|
-16
|
38.25
|
|
2024-07-15
|
28
|
141
|
-113
|
38.15
|
|
2024-07-12
|
59
|
7
|
52
|
38.15
|
|
2024-07-11
|
11
|
203
|
-192
|
38.00
|
|
2024-07-10
|
53
|
4
|
49
|
38.70
|
|
2024-07-09
|
0
|
67
|
-67
|
38.40
|
|
2024-07-08
|
0
|
108
|
-108
|
38.85
|
|
2024-07-05
|
0
|
38
|
-38
|
39.00
|
|
2024-07-04
|
14
|
99
|
-85
|
38.95
|
|
2024-07-03
|
187
|
11
|
176
|
|
|
2024-07-02
|
28
|
71
|
-43
|
39.30
|
|
2024-07-01
|
0
|
15
|
-15
|
39.45
|
|
2024-06-27
|
18
|
3
|
15
|
39.10
|
|
2024-06-26
|
64
|
3
|
61
|
39.15
|
|
2024-06-25
|
28
|
9
|
19
|
39.15
|
|
2024-06-24
|
41
|
7
|
34
|
39.20
|
|
2024-06-21
|
29
|
60
|
-31
|
39.45
|
|
2024-06-20
|
5
|
34
|
-29
|
39.65
|
|
2024-06-19
|
156
|
148
|
8
|
39.45
|
|
2024-06-18
|
3
|
25
|
-22
|
39.10
|
|
2024-06-17
|
24
|
35
|
-11
|
39.20
|
|
2024-06-14
|
24
|
9
|
15
|
38.65
|
|
2024-06-13
|
45
|
17
|
28
|
38.35
|
|
2024-06-12
|
7
|
112
|
-105
|
38.40
|
|
2024-06-11
|
44
|
140
|
-96
|
38.70
|
|
2024-06-06
|
11
|
30
|
-19
|
39.00
|
| 合計 | 23434 | 20503 | 2931 | |
