| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
43
|
-21
|
36.85
|
|
2026-06-04
|
35
|
20
|
15
|
37.25
|
|
2026-06-03
|
139
|
24
|
115
|
37.55
|
|
2026-06-02
|
15
|
197
|
-182
|
36.80
|
|
2026-06-01
|
127
|
57
|
70
|
38.25
|
|
2026-05-29
|
150
|
46
|
104
|
36.35
|
|
2026-05-28
|
138
|
42
|
96
|
35.75
|
|
2026-05-27
|
28
|
43
|
-15
|
34.40
|
|
2026-05-26
|
19
|
48
|
-29
|
35.10
|
|
2026-05-25
|
78
|
43
|
35
|
35.75
|
|
2026-05-22
|
20
|
42
|
-22
|
36.35
|
|
2026-05-21
|
53
|
15
|
38
|
36.35
|
|
2026-05-20
|
34
|
21
|
13
|
35.30
|
|
2026-05-19
|
37
|
11
|
26
|
35.20
|
|
2026-05-18
|
85
|
11
|
74
|
35.70
|
|
2026-05-15
|
83
|
141
|
-58
|
36.25
|
|
2026-05-14
|
42
|
9
|
33
|
35.15
|
|
2026-05-13
|
21
|
49
|
-28
|
35.20
|
|
2026-05-12
|
72
|
16
|
56
|
35.80
|
|
2026-05-11
|
42
|
142
|
-100
|
35.50
|
|
2026-05-08
|
78
|
116
|
-38
|
37.95
|
|
2026-05-07
|
56
|
25
|
31
|
37.25
|
|
2026-05-06
|
15
|
38
|
-23
|
37.10
|
|
2026-05-05
|
42
|
25
|
17
|
37.85
|
|
2026-05-04
|
29
|
42
|
-13
|
36.30
|
|
2026-04-30
|
17
|
39
|
-22
|
35.10
|
|
2026-04-29
|
29
|
13
|
16
|
35.10
|
|
2026-04-28
|
37
|
50
|
-13
|
35.15
|
|
2026-04-27
|
20
|
27
|
-7
|
36.05
|
|
2026-04-24
|
32
|
10
|
22
|
36.60
|
|
2026-04-23
|
21
|
50
|
-29
|
37.35
|
|
2026-04-22
|
40
|
31
|
9
|
38.25
|
|
2026-04-21
|
24
|
13
|
11
|
37.60
|
|
2026-04-17
|
92
|
48
|
44
|
37.85
|
|
2026-04-16
|
205
|
147
|
58
|
37.70
|
|
2026-04-15
|
106
|
77
|
29
|
36.35
|
|
2026-04-14
|
15
|
38
|
-23
|
34.70
|
|
2026-04-13
|
53
|
25
|
28
|
34.50
|
|
2026-04-10
|
8
|
46
|
-38
|
34.10
|
|
2026-04-08
|
22
|
11
|
11
|
34.75
|
|
2026-04-07
|
5
|
27
|
-22
|
34.10
|
|
2026-04-02
|
58
|
22
|
36
|
34.20
|
|
2026-03-31
|
69
|
41
|
28
|
34.45
|
|
2026-03-30
|
93
|
45
|
48
|
35.70
|
|
2026-03-26
|
17
|
76
|
-59
|
36.60
|
|
2026-03-25
|
96
|
82
|
14
|
37.10
|
|
2026-03-24
|
41
|
32
|
9
|
36.60
|
|
2026-03-23
|
121
|
43
|
78
|
37.00
|
|
2026-03-20
|
36
|
21
|
15
|
37.50
|
|
2026-03-19
|
14
|
10
|
4
|
37.85
|
|
2026-03-18
|
75
|
22
|
53
|
38.80
|
|
2026-03-17
|
20
|
16
|
4
|
38.15
|
|
2026-03-16
|
17
|
33
|
-16
|
37.85
|
|
2026-03-13
|
52
|
26
|
26
|
37.70
|
|
2026-03-11
|
41
|
12
|
29
|
38.50
|
|
2026-03-10
|
19
|
46
|
-27
|
36.65
|
|
2026-03-09
|
87
|
60
|
27
|
36.60
|
|
2026-03-06
|
19
|
27
|
-8
|
39.15
|
|
2026-03-05
|
51
|
35
|
16
|
39.40
|
|
2026-03-04
|
242
|
89
|
153
|
38.25
|
|
2026-03-03
|
103
|
43
|
60
|
40.20
|
|
2026-03-02
|
98
|
250
|
-152
|
40.70
|
|
2026-02-26
|
26
|
52
|
-26
|
40.05
|
|
2026-02-25
|
52
|
75
|
-23
|
40.10
|
|
2026-02-24
|
29
|
23
|
6
|
40.70
|
|
2026-02-23
|
83
|
72
|
11
|
40.55
|
|
2026-02-11
|
43
|
62
|
-19
|
39.55
|
|
2026-02-09
|
36
|
17
|
19
|
39.60
|
|
2026-02-06
|
19
|
72
|
-53
|
38.80
|
|
2026-02-04
|
40
|
17
|
23
|
40.55
|
|
2026-02-03
|
30
|
23
|
7
|
40.20
|
|
2026-02-02
|
63
|
55
|
8
|
40.10
|
|
2026-01-30
|
30
|
52
|
-22
|
40.40
|
|
2026-01-29
|
84
|
102
|
-18
|
42.05
|
|
2026-01-28
|
42
|
23
|
19
|
42.05
|
|
2026-01-27
|
39
|
122
|
-83
|
42.05
|
|
2026-01-26
|
34
|
11
|
23
|
43.30
|
|
2026-01-23
|
86
|
52
|
34
|
42.85
|
|
2026-01-22
|
82
|
144
|
-62
|
43.60
|
|
2026-01-21
|
166
|
205
|
-39
|
44.05
|
|
2026-01-20
|
264
|
328
|
-64
|
43.75
|
|
2026-01-16
|
111
|
38
|
73
|
43.20
|
|
2026-01-15
|
28
|
76
|
-48
|
43.00
|
|
2026-01-14
|
125
|
85
|
40
|
43.30
|
|
2026-01-13
|
88
|
220
|
-132
|
42.90
|
|
2026-01-12
|
460
|
523
|
-63
|
43.95
|
|
2026-01-09
|
401
|
295
|
106
|
42.80
|
|
2026-01-08
|
152
|
120
|
32
|
40.65
|
|
2026-01-07
|
9
|
12
|
-3
|
40.05
|
|
2026-01-05
|
68
|
13
|
55
|
40.00
|
|
2026-01-02
|
75
|
8
|
67
|
40.40
|
|
2025-12-31
|
63
|
18
|
45
|
40.40
|
|
2025-12-30
|
217
|
507
|
-290
|
41.35
|
|
2025-12-29
|
99
|
46
|
53
|
41.50
|
|
2025-12-24
|
11
|
35
|
-24
|
41.10
|
|
2025-12-23
|
63
|
110
|
-47
|
41.45
|
|
2025-12-18
|
7
|
1
|
6
|
40.00
|
|
2025-12-17
|
13
|
5
|
8
|
40.20
|
|
2025-12-16
|
23
|
48
|
-25
|
40.70
|
|
2025-12-15
|
12
|
33
|
-21
|
41.55
|
|
2025-12-12
|
19
|
26
|
-7
|
41.00
|
|
2025-12-11
|
22
|
31
|
-9
|
40.95
|
|
2025-12-09
|
58
|
22
|
36
|
41.85
|
|
2025-12-08
|
27
|
19
|
8
|
41.80
|
|
2025-12-05
|
9
|
15
|
-6
|
41.30
|
|
2025-12-03
|
105
|
24
|
81
|
40.90
|
|
2025-12-02
|
23
|
33
|
-10
|
41.10
|
|
2025-12-01
|
129
|
44
|
85
|
41.60
|
|
2025-11-28
|
181
|
110
|
71
|
42.10
|
|
2025-11-27
|
1013
|
727
|
286
|
43.00
|
|
2025-11-26
|
305
|
606
|
-301
|
46.30
|
|
2025-11-25
|
134
|
115
|
19
|
42.10
|
|
2025-11-24
|
31
|
67
|
-36
|
40.80
|
|
2025-11-21
|
62
|
20
|
42
|
40.15
|
|
2025-11-20
|
13
|
35
|
-22
|
41.00
|
|
2025-11-19
|
33
|
26
|
7
|
40.35
|
|
2025-11-18
|
85
|
19
|
66
|
40.80
|
|
2025-11-17
|
40
|
13
|
27
|
41.90
|
|
2025-11-14
|
3
|
46
|
-43
|
42.50
|
|
2025-11-13
|
18
|
14
|
4
|
43.50
|
|
2025-11-12
|
63
|
20
|
43
|
43.90
|
|
2025-11-11
|
53
|
19
|
34
|
43.15
|
|
2025-11-10
|
40
|
21
|
19
|
42.85
|
|
2025-11-07
|
80
|
90
|
-10
|
42.80
|
|
2025-11-06
|
47
|
57
|
-10
|
43.90
|
|
2025-11-05
|
98
|
147
|
-49
|
44.20
|
|
2025-11-04
|
192
|
120
|
72
|
44.30
|
|
2025-11-03
|
147
|
58
|
89
|
44.30
|
|
2025-10-31
|
32
|
60
|
-28
|
43.35
|
|
2025-10-30
|
98
|
64
|
34
|
43.55
|
|
2025-10-29
|
91
|
44
|
47
|
44.05
|
|
2025-10-28
|
32
|
44
|
-12
|
44.75
|
|
2025-10-27
|
23
|
65
|
-42
|
45.50
|
|
2025-10-23
|
17
|
34
|
-17
|
45.65
|
|
2025-10-22
|
73
|
50
|
23
|
46.10
|
|
2025-10-21
|
66
|
0
|
66
|
45.90
|
|
2025-10-20
|
76
|
6
|
70
|
45.70
|
|
2025-10-17
|
55
|
8
|
47
|
45.90
|
|
2025-10-16
|
73
|
64
|
9
|
47.30
|
|
2025-10-14
|
11
|
19
|
-8
|
47.35
|
|
2025-10-13
|
21
|
12
|
9
|
49.65
|
|
2025-10-09
|
8
|
15
|
-7
|
49.20
|
|
2025-10-08
|
131
|
143
|
-12
|
49.95
|
|
2025-10-07
|
58
|
66
|
-8
|
49.15
|
|
2025-10-03
|
229
|
191
|
38
|
48.90
|
|
2025-10-02
|
39
|
82
|
-43
|
47.80
|
|
2025-10-01
|
67
|
24
|
43
|
48.75
|
|
2025-09-24
|
7
|
15
|
-8
|
49.40
|
|
2025-09-23
|
12
|
32
|
-20
|
49.90
|
|
2025-09-22
|
159
|
184
|
-25
|
51.20
|
|
2025-09-19
|
22
|
40
|
-18
|
49.80
|
|
2025-09-18
|
40
|
68
|
-28
|
50.60
|
|
2025-09-17
|
46
|
169
|
-123
|
50.80
|
|
2025-09-16
|
57
|
262
|
-205
|
51.50
|
|
2025-09-15
|
630
|
319
|
311
|
52.20
|
|
2025-09-12
|
139
|
156
|
-17
|
50.70
|
|
2025-09-11
|
103
|
68
|
35
|
51.00
|
|
2025-09-10
|
109
|
139
|
-30
|
53.80
|
|
2025-09-09
|
98
|
52
|
46
|
54.30
|
|
2025-09-08
|
74
|
97
|
-23
|
55.20
|
|
2025-09-04
|
2050
|
2187
|
-137
|
56.00
|
|
2025-09-03
|
655
|
970
|
-315
|
58.00
|
|
2025-09-02
|
423
|
395
|
28
|
53.90
|
|
2025-09-01
|
672
|
284
|
388
|
55.40
|
|
2025-08-29
|
1399
|
1694
|
-295
|
58.60
|
|
2025-08-28
|
2087
|
2188
|
-101
|
58.40
|
|
2025-08-27
|
201
|
576
|
-375
|
55.30
|
|
2025-08-26
|
286
|
914
|
-628
|
53.90
|
|
2025-08-25
|
178
|
762
|
-584
|
54.40
|
|
2025-08-22
|
1749
|
735
|
1014
|
52.40
|
|
2025-08-21
|
319
|
277
|
42
|
49.20
|
|
2025-08-20
|
200
|
378
|
-178
|
48.50
|
|
2025-08-19
|
994
|
907
|
87
|
50.90
|
|
2025-08-18
|
881
|
259
|
622
|
53.60
|
|
2025-08-15
|
147
|
169
|
-22
|
48.80
|
|
2025-08-14
|
134
|
49
|
85
|
49.40
|
|
2025-08-13
|
359
|
250
|
109
|
50.50
|
|
2025-08-12
|
284
|
159
|
125
|
51.60
|
|
2025-08-08
|
235
|
419
|
-184
|
52.30
|
|
2025-08-07
|
179
|
316
|
-137
|
52.00
|
|
2025-08-06
|
731
|
666
|
65
|
53.60
|
|
2025-08-04
|
765
|
436
|
329
|
52.30
|
|
2025-08-01
|
85
|
211
|
-126
|
49.40
|
|
2025-07-31
|
378
|
497
|
-119
|
49.55
|
|
2025-07-30
|
610
|
529
|
81
|
51.10
|
|
2025-07-29
|
1082
|
1463
|
-381
|
50.50
|
|
2025-07-28
|
706
|
837
|
-131
|
50.60
|
|
2025-07-25
|
2447
|
1589
|
858
|
51.00
|
|
2025-07-24
|
1169
|
1527
|
-358
|
48.50
|
|
2025-07-23
|
379
|
356
|
23
|
46.35
|
|
2025-07-22
|
116
|
179
|
-63
|
44.85
|
|
2025-07-21
|
281
|
270
|
11
|
46.10
|
|
2025-07-18
|
79
|
34
|
45
|
45.55
|
|
2025-07-17
|
134
|
35
|
99
|
46.00
|
|
2025-07-16
|
65
|
55
|
10
|
45.40
|
|
2025-07-15
|
133
|
59
|
74
|
46.20
|
|
2025-07-14
|
34
|
87
|
-53
|
45.95
|
|
2025-07-11
|
105
|
95
|
10
|
47.20
|
|
2025-07-10
|
63
|
41
|
22
|
46.80
|
|
2025-07-09
|
46
|
15
|
31
|
48.05
|
|
2025-07-08
|
76
|
16
|
60
|
48.05
|
|
2025-07-07
|
51
|
142
|
-91
|
48.95
|
|
2025-07-03
|
132
|
38
|
94
|
51.10
|
|
2025-07-02
|
84
|
173
|
-89
|
51.00
|
|
2025-06-27
|
164
|
94
|
70
|
52.50
|
|
2025-06-26
|
56
|
113
|
-57
|
51.80
|
|
2025-06-24
|
221
|
141
|
80
|
53.90
|
|
2025-06-23
|
537
|
1042
|
-505
|
55.00
|
|
2025-06-20
|
649
|
562
|
87
|
53.70
|
|
2025-06-19
|
1151
|
1088
|
63
|
56.00
|
|
2025-06-18
|
415
|
461
|
-46
|
55.80
|
|
2025-06-17
|
699
|
266
|
433
|
56.60
|
|
2025-06-16
|
494
|
638
|
-144
|
55.80
|
|
2025-06-13
|
1008
|
1393
|
-385
|
54.40
|
|
2025-06-12
|
365
|
140
|
225
|
53.60
|
|
2025-06-11
|
212
|
339
|
-127
|
53.30
|
|
2025-06-10
|
274
|
118
|
156
|
53.90
|
|
2025-06-09
|
365
|
348
|
17
|
54.50
|
|
2025-06-06
|
286
|
919
|
-633
|
53.60
|
|
2025-06-05
|
273
|
258
|
15
|
53.30
|
|
2025-06-04
|
225
|
759
|
-534
|
54.60
|
|
2025-06-03
|
1898
|
3452
|
-1554
|
55.20
|
|
2025-06-02
|
2544
|
1057
|
1487
|
56.50
|
|
2025-05-29
|
142
|
173
|
-31
|
51.40
|
|
2025-05-28
|
397
|
184
|
213
|
53.10
|
|
2025-05-27
|
183
|
301
|
-118
|
53.30
|
|
2025-05-26
|
125
|
313
|
-188
|
55.50
|
|
2025-05-23
|
507
|
396
|
111
|
55.40
|
|
2025-05-22
|
304
|
90
|
214
|
56.60
|
|
2025-05-21
|
559
|
251
|
308
|
58.50
|
|
2025-05-20
|
1246
|
1334
|
-88
|
60.20
|
|
2025-05-19
|
1326
|
499
|
827
|
62.40
|
|
2025-05-16
|
340
|
383
|
-43
|
63.80
|
|
2025-05-15
|
1549
|
1386
|
163
|
65.80
|
|
2025-05-14
|
186
|
534
|
-348
|
65.30
|
|
2025-05-13
|
960
|
1238
|
-278
|
65.30
|
|
2025-05-12
|
844
|
247
|
597
|
66.40
|
|
2025-05-09
|
2494
|
3332
|
-838
|
66.50
|
|
2025-05-08
|
2237
|
1676
|
561
|
65.70
|
|
2025-05-07
|
3498
|
4145
|
-647
|
65.00
|
|
2025-05-06
|
3357
|
2687
|
670
|
66.80
|
|
2025-05-05
|
3409
|
3773
|
-364
|
60.80
|
|
2025-05-02
|
1651
|
1478
|
173
|
61.80
|
|
2025-04-30
|
892
|
693
|
199
|
58.90
|
|
2025-04-29
|
2506
|
3196
|
-690
|
61.40
|
|
2025-04-28
|
1771
|
1106
|
665
|
61.30
|
|
2025-04-25
|
1835
|
1911
|
-76
|
59.80
|
|
2025-04-23
|
2049
|
2319
|
-270
|
58.60
|
|
2025-04-22
|
1387
|
992
|
395
|
55.90
|
|
2025-04-21
|
1094
|
1523
|
-429
|
53.60
|
|
2025-04-18
|
2437
|
2778
|
-341
|
56.00
|
|
2025-04-17
|
2000
|
2261
|
-261
|
55.70
|
|
2025-04-16
|
292
|
459
|
-167
|
59.80
|
|
2025-04-15
|
1855
|
1579
|
276
|
54.40
|
|
2025-04-14
|
1710
|
1234
|
476
|
52.00
|
|
2025-04-11
|
758
|
1125
|
-367
|
53.20
|
|
2025-04-08
|
4008
|
3740
|
268
|
50.00
|
|
2025-04-02
|
3154
|
3939
|
-785
|
54.00
|
|
2025-04-01
|
1950
|
1587
|
363
|
53.60
|
|
2025-03-31
|
5995
|
6411
|
-416
|
48.80
|
|
2025-03-28
|
2370
|
1526
|
844
|
49.90
|
|
2025-03-27
|
368
|
465
|
-97
|
45.40
|
|
2025-03-25
|
695
|
1344
|
-649
|
48.25
|
|
2025-03-24
|
854
|
716
|
138
|
47.85
|
|
2025-03-21
|
207
|
569
|
-362
|
43.50
|
|
2025-03-20
|
840
|
1333
|
-493
|
45.45
|
|
2025-03-19
|
838
|
253
|
585
|
45.10
|
|
2025-03-18
|
35
|
27
|
8
|
41.00
|
|
2025-03-17
|
130
|
5
|
125
|
41.00
|
|
2025-03-13
|
58
|
11
|
47
|
39.60
|
|
2025-03-12
|
38
|
6
|
32
|
38.75
|
|
2025-03-10
|
20
|
4
|
16
|
38.60
|
|
2025-03-07
|
1
|
22
|
-21
|
39.00
|
|
2025-03-06
|
15
|
42
|
-27
|
39.55
|
|
2025-03-05
|
14
|
30
|
-16
|
40.10
|
|
2025-03-04
|
28
|
5
|
23
|
39.15
|
|
2025-02-27
|
41
|
25
|
16
|
40.80
|
|
2025-02-26
|
177
|
17
|
160
|
41.55
|
|
2025-02-25
|
16
|
8
|
8
|
39.70
|
|
2025-02-24
|
11
|
17
|
-6
|
40.40
|
|
2025-02-21
|
49
|
21
|
28
|
40.80
|
|
2025-02-19
|
25
|
11
|
14
|
40.50
|
|
2025-02-18
|
27
|
11
|
16
|
40.65
|
|
2025-02-17
|
48
|
34
|
14
|
40.70
|
|
2025-02-14
|
93
|
22
|
71
|
41.00
|
|
2025-02-11
|
195
|
150
|
45
|
40.25
|
|
2025-02-10
|
110
|
102
|
8
|
39.95
|
|
2025-02-06
|
26
|
9
|
17
|
37.85
|
|
2025-02-05
|
11
|
1
|
10
|
37.30
|
|
2025-02-04
|
1
|
6
|
-5
|
36.95
|
|
2025-02-03
|
22
|
6
|
16
|
37.25
|
|
2025-01-22
|
1
|
13
|
-12
|
37.40
|
|
2025-01-21
|
76
|
34
|
42
|
38.10
|
|
2025-01-20
|
9
|
8
|
1
|
36.65
|
|
2025-01-16
|
48
|
13
|
35
|
37.20
|
|
2025-01-15
|
28
|
24
|
4
|
36.25
|
|
2025-01-14
|
5
|
30
|
-25
|
36.05
|
|
2025-01-13
|
9
|
49
|
-40
|
35.60
|
|
2025-01-09
|
27
|
41
|
-14
|
38.05
|
|
2025-01-08
|
36
|
1
|
35
|
38.35
|
|
2025-01-07
|
16
|
1
|
15
|
38.10
|
|
2025-01-06
|
83
|
3
|
80
|
38.30
|
|
2025-01-03
|
6
|
50
|
-44
|
38.60
|
|
2025-01-02
|
4
|
85
|
-81
|
38.95
|
|
2024-12-31
|
297
|
268
|
29
|
39.90
|
|
2024-12-30
|
78
|
257
|
-179
|
38.95
|
|
2024-12-26
|
14
|
21
|
-7
|
38.50
|
|
2024-12-25
|
59
|
20
|
39
|
38.50
|
|
2024-12-24
|
46
|
4
|
42
|
38.05
|
|
2024-12-23
|
39
|
1
|
38
|
36.85
|
|
2024-12-20
|
0
|
7
|
-7
|
35.90
|
|
2024-12-19
|
4
|
20
|
-16
|
36.30
|
|
2024-12-18
|
9
|
6
|
3
|
36.90
|
|
2024-12-17
|
26
|
7
|
19
|
36.75
|
|
2024-12-16
|
47
|
10
|
37
|
36.15
|
|
2024-12-12
|
5
|
51
|
-46
|
37.15
|
|
2024-12-11
|
71
|
138
|
-67
|
38.10
|
|
2024-12-09
|
21
|
15
|
6
|
38.65
|
|
2024-12-06
|
7
|
3
|
4
|
38.40
|
|
2024-12-05
|
1
|
4
|
-3
|
38.80
|
|
2024-12-03
|
29
|
12
|
17
|
38.90
|
|
2024-12-02
|
44
|
93
|
-49
|
38.20
|
|
2024-11-29
|
4
|
2
|
2
|
37.95
|
|
2024-11-28
|
20
|
10
|
10
|
38.20
|
|
2024-11-27
|
31
|
19
|
12
|
38.50
|
|
2024-11-26
|
140
|
208
|
-68
|
39.20
|
|
2024-11-25
|
23
|
7
|
16
|
39.05
|
|
2024-11-22
|
65
|
2
|
63
|
38.60
|
|
2024-11-21
|
17
|
21
|
-4
|
38.15
|
|
2024-11-20
|
5
|
16
|
-11
|
37.80
|
|
2024-11-19
|
57
|
6
|
51
|
38.55
|
|
2024-11-18
|
0
|
26
|
-26
|
37.85
|
|
2024-11-15
|
108
|
50
|
58
|
38.40
|
|
2024-11-14
|
0
|
18
|
-18
|
37.55
|
|
2024-11-13
|
4
|
6
|
-2
|
38.90
|
|
2024-11-11
|
13
|
24
|
-11
|
39.80
|
|
2024-11-08
|
35
|
49
|
-14
|
39.00
|
|
2024-11-07
|
12
|
73
|
-61
|
38.85
|
|
2024-11-06
|
149
|
11
|
138
|
39.20
|
|
2024-11-05
|
13
|
7
|
6
|
37.45
|
|
2024-11-04
|
0
|
28
|
-28
|
36.35
|
|
2024-11-01
|
15
|
4
|
11
|
37.10
|
|
2024-10-29
|
0
|
38
|
-38
|
37.65
|
|
2024-10-28
|
35
|
12
|
23
|
38.60
|
|
2024-10-25
|
15
|
17
|
-2
|
37.90
|
|
2024-10-24
|
6
|
9
|
-3
|
38.00
|
|
2024-10-23
|
0
|
20
|
-20
|
38.60
|
|
2024-10-22
|
32
|
17
|
15
|
38.95
|
|
2024-10-21
|
38
|
1
|
37
|
38.25
|
|
2024-10-18
|
0
|
40
|
-40
|
37.85
|
|
2024-10-17
|
15
|
10
|
5
|
38.30
|
|
2024-10-16
|
56
|
27
|
29
|
38.70
|
|
2024-10-14
|
51
|
162
|
-111
|
38.50
|
|
2024-10-11
|
0
|
9
|
-9
|
37.10
|
|
2024-10-09
|
1
|
24
|
-23
|
37.85
|
|
2024-10-08
|
40
|
13
|
27
|
38.15
|
|
2024-10-07
|
7
|
10
|
-3
|
38.60
|
|
2024-10-04
|
21
|
30
|
-9
|
37.85
|
|
2024-10-01
|
10
|
7
|
3
|
38.25
|
|
2024-09-30
|
21
|
16
|
5
|
38.50
|
|
2024-09-27
|
48
|
13
|
35
|
38.75
|
|
2024-09-26
|
8
|
16
|
-8
|
38.50
|
|
2024-09-25
|
64
|
18
|
46
|
39.10
|
|
2024-09-24
|
52
|
128
|
-76
|
39.05
|
|
2024-09-23
|
248
|
133
|
115
|
39.95
|
|
2024-09-20
|
14
|
21
|
-7
|
37.10
|
|
2024-09-19
|
1
|
8
|
-7
|
37.30
|
|
2024-09-18
|
60
|
30
|
30
|
37.75
|
|
2024-09-13
|
48
|
20
|
28
|
36.30
|
|
2024-09-12
|
20
|
3
|
17
|
36.00
|
|
2024-09-11
|
30
|
49
|
-19
|
35.35
|
|
2024-09-10
|
46
|
64
|
-18
|
35.55
|
|
2024-09-09
|
139
|
30
|
109
|
36.00
|
|
2024-09-06
|
27
|
22
|
5
|
33.60
|
|
2024-09-05
|
65
|
4
|
61
|
34.05
|
|
2024-09-03
|
27
|
1
|
26
|
35.55
|
|
2024-09-02
|
4
|
17
|
-13
|
36.10
|
|
2024-08-30
|
8
|
15
|
-7
|
36.40
|
|
2024-08-29
|
3
|
12
|
-9
|
36.00
|
|
2024-08-27
|
34
|
23
|
11
|
36.00
|
|
2024-08-26
|
46
|
34
|
12
|
36.60
|
|
2024-08-23
|
2
|
8
|
-6
|
35.30
|
|
2024-08-22
|
35
|
3
|
32
|
35.10
|
|
2024-08-21
|
10
|
33
|
-23
|
35.10
|
|
2024-08-19
|
18
|
6
|
12
|
35.45
|
|
2024-08-16
|
50
|
2
|
48
|
35.20
|
|
2024-08-15
|
20
|
17
|
3
|
35.10
|
|
2024-08-14
|
39
|
17
|
22
|
34.85
|
|
2024-08-12
|
12
|
49
|
-37
|
34.60
|
|
2024-08-08
|
7
|
29
|
-22
|
33.70
|
|
2024-08-07
|
126
|
12
|
114
|
34.55
|
|
2024-08-06
|
198
|
34
|
164
|
32.10
|
|
2024-08-05
|
94
|
49
|
45
|
33.40
|
|
2024-08-02
|
3
|
40
|
-37
|
37.10
|
|
2024-08-01
|
51
|
17
|
34
|
39.05
|
|
2024-07-31
|
3
|
24
|
-21
|
38.45
|
|
2024-07-30
|
62
|
27
|
35
|
38.60
|
|
2024-07-29
|
63
|
34
|
29
|
38.00
|
|
2024-07-26
|
8
|
28
|
-20
|
38.80
|
|
2024-07-23
|
55
|
5
|
50
|
39.95
|
|
2024-07-22
|
26
|
71
|
-45
|
39.45
|
|
2024-07-18
|
139
|
374
|
-235
|
42.75
|
|
2024-07-17
|
38
|
3
|
35
|
42.75
|
|
2024-07-16
|
37
|
3
|
34
|
42.20
|
|
2024-07-15
|
5
|
21
|
-16
|
42.20
|
|
2024-07-12
|
6
|
12
|
-6
|
42.60
|
|
2024-07-11
|
4
|
31
|
-27
|
42.95
|
|
2024-07-08
|
43
|
162
|
-119
|
43.60
|
|
2024-07-05
|
68
|
3
|
65
|
44.55
|
|
2024-07-04
|
24
|
102
|
-78
|
44.70
|
|
2024-07-03
|
190
|
31
|
159
|
|
|
2024-07-02
|
54
|
4
|
50
|
44.55
|
|
2024-07-01
|
4
|
72
|
-68
|
44.30
|
|
2024-06-28
|
101
|
15
|
86
|
44.80
|
|
2024-06-27
|
95
|
84
|
11
|
43.95
|
|
2024-06-26
|
61
|
0
|
61
|
44.20
|
|
2024-06-25
|
7
|
29
|
-22
|
43.70
|
|
2024-06-24
|
7
|
19
|
-12
|
43.55
|
|
2024-06-21
|
3
|
28
|
-25
|
43.60
|
|
2024-06-20
|
107
|
148
|
-41
|
43.60
|
|
2024-06-19
|
34
|
56
|
-22
|
43.30
|
|
2024-06-18
|
33
|
13
|
20
|
44.05
|
|
2024-06-17
|
57
|
1
|
56
|
44.15
|
|
2024-06-14
|
35
|
10
|
25
|
43.90
|
|
2024-06-13
|
7
|
23
|
-16
|
43.75
|
|
2024-06-12
|
30
|
47
|
-17
|
43.20
|
|
2024-06-11
|
52
|
64
|
-12
|
43.45
|
|
2024-06-07
|
266
|
15
|
251
|
44.60
|
|
2024-06-06
|
4
|
62
|
-58
|
42.95
|
| 合計 | 121532 | 121218 | 314 | |
