| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
138
|
-79
|
69.20
|
|
2026-06-04
|
35
|
64
|
-29
|
69.60
|
|
2026-06-03
|
20
|
78
|
-58
|
70.80
|
|
2026-06-02
|
62
|
160
|
-98
|
71.10
|
|
2026-06-01
|
314
|
349
|
-35
|
75.90
|
|
2026-05-29
|
189
|
86
|
103
|
71.90
|
|
2026-05-28
|
63
|
81
|
-18
|
68.20
|
|
2026-05-26
|
163
|
118
|
45
|
73.20
|
|
2026-05-25
|
392
|
171
|
221
|
74.70
|
|
2026-05-21
|
70
|
14
|
56
|
67.60
|
|
2026-05-20
|
58
|
49
|
9
|
65.50
|
|
2026-05-19
|
67
|
57
|
10
|
67.20
|
|
2026-05-18
|
85
|
73
|
12
|
69.90
|
|
2026-05-15
|
259
|
163
|
96
|
70.80
|
|
2026-05-14
|
76
|
48
|
28
|
68.10
|
|
2026-05-13
|
61
|
23
|
38
|
68.60
|
|
2026-05-12
|
121
|
66
|
55
|
70.80
|
|
2026-05-11
|
43
|
25
|
18
|
71.20
|
|
2026-05-08
|
58
|
21
|
37
|
70.50
|
|
2026-05-07
|
53
|
85
|
-32
|
73.30
|
|
2026-05-06
|
164
|
837
|
-673
|
74.00
|
|
2026-05-05
|
687
|
223
|
464
|
75.40
|
|
2026-05-04
|
176
|
206
|
-30
|
69.00
|
|
2026-04-30
|
247
|
68
|
179
|
66.90
|
|
2026-04-29
|
46
|
81
|
-35
|
63.90
|
|
2026-04-28
|
125
|
43
|
82
|
65.10
|
|
2026-04-27
|
65
|
37
|
28
|
61.10
|
|
2026-04-24
|
41
|
94
|
-53
|
62.20
|
|
2026-04-23
|
89
|
224
|
-135
|
64.30
|
|
2026-04-22
|
148
|
225
|
-77
|
67.80
|
|
2026-04-21
|
52
|
1
|
51
|
61.70
|
|
2026-04-20
|
49
|
99
|
-50
|
61.00
|
|
2026-04-17
|
33
|
28
|
5
|
61.00
|
|
2026-04-16
|
27
|
23
|
4
|
61.40
|
|
2026-04-14
|
78
|
44
|
34
|
61.60
|
|
2026-04-13
|
26
|
52
|
-26
|
59.70
|
|
2026-04-10
|
26
|
6
|
20
|
59.20
|
|
2026-04-09
|
11
|
31
|
-20
|
59.60
|
|
2026-04-08
|
28
|
11
|
17
|
60.80
|
|
2026-04-07
|
18
|
73
|
-55
|
58.30
|
|
2026-04-02
|
2
|
27
|
-25
|
59.60
|
|
2026-04-01
|
24
|
1
|
23
|
61.10
|
|
2026-03-31
|
40
|
15
|
25
|
60.00
|
|
2026-03-30
|
15
|
24
|
-9
|
61.60
|
|
2026-03-27
|
48
|
101
|
-53
|
63.20
|
|
2026-03-26
|
24
|
62
|
-38
|
63.90
|
|
2026-03-25
|
10
|
15
|
-5
|
65.60
|
|
2026-03-24
|
91
|
16
|
75
|
64.00
|
|
2026-03-23
|
44
|
36
|
8
|
64.70
|
|
2026-03-20
|
23
|
93
|
-70
|
65.80
|
|
2026-03-19
|
12
|
42
|
-30
|
67.70
|
|
2026-03-18
|
35
|
211
|
-176
|
70.50
|
|
2026-03-17
|
158
|
18
|
140
|
68.80
|
|
2026-03-16
|
149
|
26
|
123
|
66.60
|
|
2026-03-13
|
45
|
13
|
32
|
63.80
|
|
2026-03-12
|
13
|
7
|
6
|
62.50
|
|
2026-03-10
|
52
|
11
|
41
|
61.80
|
|
2026-03-06
|
38
|
5
|
33
|
64.90
|
|
2026-03-05
|
73
|
5
|
68
|
64.70
|
|
2026-03-04
|
10
|
24
|
-14
|
63.50
|
|
2026-03-03
|
13
|
38
|
-25
|
67.80
|
|
2026-03-02
|
80
|
61
|
19
|
70.90
|
|
2026-02-26
|
62
|
22
|
40
|
70.50
|
|
2026-02-25
|
21
|
182
|
-161
|
69.00
|
|
2026-02-24
|
29
|
73
|
-44
|
71.30
|
|
2026-02-23
|
262
|
55
|
207
|
71.70
|
|
2026-02-11
|
150
|
4
|
146
|
69.60
|
|
2026-02-09
|
73
|
7
|
66
|
68.30
|
|
2026-02-06
|
25
|
13
|
12
|
66.90
|
|
2026-02-05
|
11
|
143
|
-132
|
69.10
|
|
2026-02-04
|
34
|
24
|
10
|
71.40
|
|
2026-02-03
|
78
|
84
|
-6
|
70.50
|
|
2026-02-02
|
55
|
223
|
-168
|
70.10
|
|
2026-01-30
|
59
|
102
|
-43
|
73.20
|
|
2026-01-29
|
236
|
366
|
-130
|
76.60
|
|
2026-01-28
|
206
|
82
|
124
|
77.00
|
|
2026-01-27
|
62
|
138
|
-76
|
74.90
|
|
2026-01-26
|
281
|
200
|
81
|
76.10
|
|
2026-01-23
|
325
|
465
|
-140
|
75.30
|
|
2026-01-22
|
63
|
74
|
-11
|
73.40
|
|
2026-01-21
|
122
|
86
|
36
|
73.30
|
|
2026-01-19
|
66
|
133
|
-67
|
74.40
|
|
2026-01-16
|
164
|
67
|
97
|
73.90
|
|
2026-01-15
|
56
|
21
|
35
|
73.80
|
|
2026-01-14
|
150
|
45
|
105
|
73.00
|
|
2026-01-12
|
56
|
19
|
37
|
71.70
|
|
2026-01-09
|
47
|
0
|
47
|
70.60
|
|
2026-01-08
|
36
|
155
|
-119
|
71.40
|
|
2026-01-07
|
53
|
94
|
-41
|
72.90
|
|
2026-01-05
|
55
|
85
|
-30
|
71.80
|
|
2026-01-02
|
117
|
59
|
58
|
73.00
|
|
2025-12-31
|
52
|
84
|
-32
|
71.20
|
|
2025-12-30
|
38
|
70
|
-32
|
72.20
|
|
2025-12-26
|
43
|
4
|
39
|
73.20
|
|
2025-12-24
|
25
|
119
|
-94
|
73.90
|
|
2025-12-23
|
45
|
112
|
-67
|
75.00
|
|
2025-12-22
|
64
|
70
|
-6
|
76.00
|
|
2025-12-19
|
12
|
95
|
-83
|
74.90
|
|
2025-12-18
|
85
|
143
|
-58
|
75.70
|
|
2025-12-17
|
247
|
229
|
18
|
77.90
|
|
2025-12-16
|
30
|
125
|
-95
|
74.10
|
|
2025-12-12
|
47
|
86
|
-39
|
72.90
|
|
2025-12-11
|
187
|
104
|
83
|
73.40
|
|
2025-12-10
|
36
|
51
|
-15
|
73.30
|
|
2025-12-09
|
108
|
64
|
44
|
73.30
|
|
2025-12-08
|
239
|
78
|
161
|
76.50
|
|
2025-12-05
|
876
|
798
|
78
|
78.00
|
|
2025-12-04
|
464
|
287
|
177
|
74.80
|
|
2025-12-03
|
17
|
9
|
8
|
70.70
|
|
2025-12-02
|
12
|
5
|
7
|
70.60
|
|
2025-12-01
|
22
|
35
|
-13
|
72.10
|
|
2025-11-28
|
12
|
21
|
-9
|
72.80
|
|
2025-11-27
|
65
|
46
|
19
|
73.50
|
|
2025-11-26
|
129
|
223
|
-94
|
74.00
|
|
2025-11-25
|
17
|
48
|
-31
|
69.80
|
|
2025-11-20
|
10
|
100
|
-90
|
69.70
|
|
2025-11-19
|
63
|
27
|
36
|
68.70
|
|
2025-11-17
|
93
|
33
|
60
|
71.60
|
|
2025-11-14
|
59
|
81
|
-22
|
72.40
|
|
2025-11-13
|
9
|
144
|
-135
|
74.80
|
|
2025-11-12
|
27
|
153
|
-126
|
76.20
|
|
2025-11-11
|
238
|
154
|
84
|
78.10
|
|
2025-11-10
|
109
|
76
|
33
|
76.00
|
|
2025-11-07
|
144
|
115
|
29
|
74.70
|
|
2025-11-06
|
42
|
19
|
23
|
77.00
|
|
2025-11-05
|
66
|
103
|
-37
|
76.50
|
|
2025-11-03
|
30
|
66
|
-36
|
79.80
|
|
2025-10-31
|
122
|
51
|
71
|
79.30
|
|
2025-10-30
|
73
|
123
|
-50
|
77.80
|
|
2025-10-29
|
54
|
14
|
40
|
79.00
|
|
2025-10-28
|
113
|
43
|
70
|
79.50
|
|
2025-10-27
|
115
|
58
|
57
|
80.70
|
|
2025-10-23
|
41
|
95
|
-54
|
80.90
|
|
2025-10-22
|
206
|
152
|
54
|
82.40
|
|
2025-10-21
|
187
|
443
|
-256
|
82.10
|
|
2025-10-20
|
46
|
33
|
13
|
78.50
|
|
2025-10-17
|
36
|
112
|
-76
|
78.80
|
|
2025-10-16
|
85
|
28
|
57
|
80.50
|
|
2025-10-15
|
139
|
8
|
131
|
79.10
|
|
2025-10-14
|
85
|
135
|
-50
|
78.00
|
|
2025-10-13
|
46
|
84
|
-38
|
80.60
|
|
2025-10-09
|
185
|
33
|
152
|
82.20
|
|
2025-10-08
|
151
|
63
|
88
|
83.40
|
|
2025-10-07
|
73
|
58
|
15
|
84.50
|
|
2025-10-03
|
152
|
32
|
120
|
83.80
|
|
2025-10-02
|
115
|
52
|
63
|
84.20
|
|
2025-10-01
|
86
|
179
|
-93
|
86.20
|
|
2025-09-26
|
88
|
627
|
-539
|
86.20
|
|
2025-09-25
|
415
|
174
|
241
|
91.50
|
|
2025-09-24
|
78
|
493
|
-415
|
90.70
|
|
2025-09-23
|
345
|
467
|
-122
|
93.10
|
|
2025-09-22
|
230
|
50
|
180
|
90.30
|
|
2025-09-19
|
195
|
34
|
161
|
88.50
|
|
2025-09-18
|
308
|
103
|
205
|
88.50
|
|
2025-09-17
|
158
|
70
|
88
|
89.00
|
|
2025-09-15
|
199
|
113
|
86
|
88.10
|
|
2025-09-12
|
166
|
345
|
-179
|
90.00
|
|
2025-09-11
|
509
|
342
|
167
|
89.90
|
|
2025-09-10
|
214
|
537
|
-323
|
93.90
|
|
2025-09-09
|
439
|
854
|
-415
|
95.60
|
|
2025-09-08
|
452
|
307
|
145
|
93.00
|
|
2025-09-05
|
284
|
81
|
203
|
94.40
|
|
2025-09-04
|
443
|
271
|
172
|
93.00
|
|
2025-09-03
|
215
|
371
|
-156
|
94.80
|
|
2025-09-02
|
305
|
414
|
-109
|
95.00
|
|
2025-09-01
|
385
|
177
|
208
|
98.60
|
|
2025-08-29
|
412
|
696
|
-284
|
103.00
|
|
2025-08-28
|
315
|
432
|
-117
|
107.00
|
|
2025-08-27
|
587
|
504
|
83
|
113.00
|
|
2025-08-26
|
1660
|
2815
|
-1155
|
115.50
|
|
2025-08-25
|
1098
|
75
|
1023
|
111.50
|
|
2025-08-22
|
342
|
278
|
64
|
101.50
|
|
2025-08-21
|
329
|
393
|
-64
|
105.50
|
|
2025-08-20
|
437
|
341
|
96
|
105.00
|
|
2025-08-19
|
326
|
722
|
-396
|
110.50
|
|
2025-08-18
|
572
|
625
|
-53
|
116.50
|
|
2025-08-15
|
454
|
416
|
38
|
113.00
|
|
2025-08-14
|
1039
|
636
|
403
|
113.00
|
|
2025-08-13
|
1013
|
1376
|
-363
|
114.50
|
|
2025-08-12
|
334
|
172
|
162
|
104.50
|
|
2025-08-11
|
487
|
523
|
-36
|
106.00
|
|
2025-08-08
|
899
|
1462
|
-563
|
105.50
|
|
2025-08-07
|
676
|
458
|
218
|
105.50
|
|
2025-08-06
|
676
|
651
|
25
|
106.00
|
|
2025-08-05
|
1291
|
497
|
794
|
105.50
|
|
2025-08-04
|
1483
|
1711
|
-228
|
108.00
|
|
2025-08-01
|
1377
|
1114
|
263
|
108.50
|
|
2025-07-31
|
3519
|
3363
|
156
|
109.50
|
|
2025-07-30
|
1324
|
1173
|
151
|
104.00
|
|
2025-07-29
|
1519
|
1563
|
-44
|
94.90
|
|
2025-07-28
|
1756
|
1571
|
185
|
96.30
|
|
2025-07-25
|
1045
|
1262
|
-217
|
94.10
|
|
2025-07-24
|
2306
|
2109
|
197
|
93.20
|
|
2025-07-23
|
2567
|
2412
|
155
|
88.20
|
|
2025-07-22
|
264
|
160
|
104
|
82.50
|
|
2025-07-21
|
151
|
132
|
19
|
82.20
|
|
2025-07-17
|
317
|
358
|
-41
|
80.60
|
|
2025-07-16
|
140
|
46
|
94
|
77.90
|
|
2025-07-15
|
14
|
5
|
9
|
76.10
|
|
2025-07-11
|
76
|
127
|
-51
|
77.20
|
|
2025-07-08
|
57
|
31
|
26
|
75.80
|
|
2025-07-07
|
66
|
95
|
-29
|
75.10
|
|
2025-07-04
|
129
|
172
|
-43
|
77.60
|
|
2025-07-03
|
64
|
149
|
-85
|
79.20
|
|
2025-07-02
|
24
|
159
|
-135
|
79.10
|
|
2025-07-01
|
152
|
335
|
-183
|
79.60
|
|
2025-06-30
|
202
|
393
|
-191
|
81.70
|
|
2025-06-27
|
900
|
2357
|
-1457
|
81.20
|
|
2025-06-26
|
1590
|
220
|
1370
|
86.10
|
|
2025-06-25
|
24
|
160
|
-136
|
78.30
|
|
2025-06-24
|
320
|
36
|
284
|
77.50
|
|
2025-06-23
|
40
|
90
|
-50
|
72.80
|
|
2025-06-20
|
126
|
141
|
-15
|
75.20
|
|
2025-06-19
|
38
|
256
|
-218
|
76.60
|
|
2025-06-18
|
27
|
54
|
-27
|
79.60
|
|
2025-06-17
|
155
|
252
|
-97
|
80.20
|
|
2025-06-16
|
16
|
166
|
-150
|
81.10
|
|
2025-06-13
|
64
|
264
|
-200
|
81.70
|
|
2025-06-12
|
784
|
557
|
227
|
84.40
|
|
2025-06-11
|
355
|
123
|
232
|
83.50
|
|
2025-06-10
|
133
|
115
|
18
|
80.20
|
|
2025-06-09
|
69
|
84
|
-15
|
78.70
|
|
2025-06-06
|
37
|
116
|
-79
|
79.60
|
|
2025-06-04
|
166
|
237
|
-71
|
81.30
|
|
2025-06-03
|
78
|
57
|
21
|
78.40
|
|
2025-06-02
|
197
|
221
|
-24
|
76.80
|
|
2025-05-29
|
121
|
40
|
81
|
79.20
|
|
2025-05-28
|
165
|
65
|
100
|
79.10
|
|
2025-05-27
|
76
|
195
|
-119
|
81.00
|
|
2025-05-26
|
124
|
197
|
-73
|
82.00
|
|
2025-05-23
|
543
|
941
|
-398
|
83.50
|
|
2025-05-22
|
310
|
264
|
46
|
83.30
|
|
2025-05-21
|
294
|
478
|
-184
|
82.80
|
|
2025-05-20
|
609
|
904
|
-295
|
82.80
|
|
2025-05-19
|
2232
|
1568
|
664
|
82.00
|
|
2025-05-16
|
306
|
375
|
-69
|
81.60
|
|
2025-05-15
|
1216
|
1033
|
183
|
82.30
|
|
2025-05-14
|
84
|
237
|
-153
|
78.20
|
|
2025-05-13
|
224
|
304
|
-80
|
78.50
|
|
2025-05-12
|
299
|
224
|
75
|
77.90
|
|
2025-05-09
|
387
|
511
|
-124
|
75.30
|
|
2025-05-08
|
449
|
146
|
303
|
73.70
|
|
2025-05-07
|
197
|
133
|
64
|
72.00
|
|
2025-05-06
|
233
|
74
|
159
|
72.00
|
|
2025-05-05
|
202
|
881
|
-679
|
71.00
|
|
2025-05-02
|
338
|
386
|
-48
|
78.80
|
|
2025-04-30
|
1703
|
1795
|
-92
|
78.10
|
|
2025-04-28
|
58
|
125
|
-67
|
72.80
|
|
2025-04-25
|
58
|
143
|
-85
|
73.50
|
|
2025-04-24
|
75
|
115
|
-40
|
70.70
|
|
2025-04-23
|
134
|
172
|
-38
|
70.30
|
|
2025-04-22
|
199
|
87
|
112
|
66.30
|
|
2025-04-21
|
252
|
627
|
-375
|
67.00
|
|
2025-04-18
|
294
|
602
|
-308
|
74.20
|
|
2025-04-17
|
194
|
120
|
74
|
70.90
|
|
2025-04-16
|
119
|
250
|
-131
|
71.60
|
|
2025-04-14
|
183
|
401
|
-218
|
70.60
|
|
2025-04-11
|
243
|
310
|
-67
|
68.60
|
|
2025-04-10
|
0
|
10
|
-10
|
68.30
|
|
2025-04-08
|
266
|
130
|
136
|
68.90
|
|
2025-04-02
|
474
|
436
|
38
|
81.50
|
|
2025-04-01
|
87
|
359
|
-272
|
78.00
|
|
2025-03-31
|
457
|
228
|
229
|
78.80
|
|
2025-03-28
|
169
|
349
|
-180
|
83.50
|
|
2025-03-27
|
471
|
377
|
94
|
86.70
|
|
2025-03-25
|
501
|
528
|
-27
|
|
|
2025-03-21
|
401
|
796
|
-395
|
90.10
|
|
2025-03-20
|
996
|
845
|
151
|
92.90
|
|
2025-03-19
|
746
|
553
|
193
|
89.10
|
|
2025-03-18
|
1165
|
1118
|
47
|
92.50
|
|
2025-03-17
|
1153
|
896
|
257
|
90.50
|
|
2025-03-14
|
1274
|
1649
|
-375
|
91.80
|
|
2025-03-13
|
30
|
81
|
-51
|
95.70
|
|
2025-03-12
|
574
|
148
|
426
|
|
|
2025-03-11
|
672
|
429
|
243
|
84.00
|
|
2025-03-10
|
144
|
624
|
-480
|
81.60
|
|
2025-03-07
|
161
|
278
|
-117
|
90.60
|
|
2025-03-06
|
135
|
8
|
127
|
90.20
|
|
2025-03-05
|
84
|
41
|
43
|
94.90
|
|
2025-03-04
|
93
|
13
|
80
|
94.70
|
|
2025-03-03
|
168
|
15
|
153
|
92.60
|
|
2025-02-27
|
413
|
19
|
394
|
91.50
|
|
2025-02-26
|
4
|
67
|
-63
|
98.70
|
|
2025-02-25
|
29
|
57
|
-28
|
105.00
|
|
2025-02-24
|
140
|
96
|
44
|
105.00
|
|
2025-02-21
|
151
|
5
|
146
|
96.00
|
|
2025-02-19
|
96
|
239
|
-143
|
94.30
|
|
2025-02-18
|
290
|
14
|
276
|
90.00
|
|
2025-02-17
|
1532
|
1224
|
308
|
87.80
|
|
2025-02-14
|
1462
|
1228
|
234
|
79.90
|
|
2025-02-11
|
716
|
557
|
159
|
74.50
|
|
2025-02-10
|
745
|
1273
|
-528
|
67.80
|
|
2025-02-06
|
344
|
104
|
240
|
59.80
|
|
2025-02-05
|
138
|
99
|
39
|
59.00
|
|
2025-02-04
|
30
|
41
|
-11
|
54.50
|
|
2025-02-03
|
40
|
73
|
-33
|
53.20
|
|
2025-01-22
|
52
|
84
|
-32
|
55.10
|
|
2025-01-21
|
47
|
76
|
-29
|
56.10
|
|
2025-01-20
|
21
|
8
|
13
|
56.50
|
|
2025-01-16
|
68
|
7
|
61
|
57.20
|
|
2025-01-15
|
75
|
27
|
48
|
56.20
|
|
2025-01-14
|
32
|
287
|
-255
|
58.30
|
|
2025-01-13
|
215
|
31
|
184
|
57.80
|
|
2025-01-09
|
241
|
64
|
177
|
58.80
|
|
2025-01-08
|
263
|
177
|
86
|
62.30
|
|
2025-01-07
|
658
|
394
|
264
|
63.90
|
|
2025-01-06
|
366
|
581
|
-215
|
65.10
|
|
2025-01-03
|
442
|
611
|
-169
|
63.80
|
|
2025-01-02
|
2271
|
2640
|
-369
|
65.20
|
|
2024-12-31
|
1053
|
772
|
281
|
64.30
|
|
2024-12-30
|
135
|
222
|
-87
|
58.50
|
|
2024-12-26
|
635
|
585
|
50
|
58.40
|
|
2024-12-25
|
108
|
473
|
-365
|
60.00
|
|
2024-12-24
|
493
|
430
|
63
|
59.10
|
|
2024-12-23
|
466
|
673
|
-207
|
58.80
|
|
2024-12-20
|
161
|
324
|
-163
|
55.60
|
|
2024-12-19
|
319
|
215
|
104
|
56.20
|
|
2024-12-18
|
192
|
438
|
-246
|
55.50
|
|
2024-12-17
|
155
|
58
|
97
|
52.70
|
|
2024-12-16
|
1
|
41
|
-40
|
48.80
|
|
2024-12-12
|
14
|
4
|
10
|
52.50
|
|
2024-12-11
|
75
|
3
|
72
|
51.80
|
|
2024-12-09
|
37
|
19
|
18
|
52.30
|
|
2024-12-06
|
10
|
1
|
9
|
52.00
|
|
2024-12-05
|
2
|
0
|
2
|
51.50
|
|
2024-12-02
|
16
|
18
|
-2
|
50.50
|
|
2024-11-29
|
14
|
19
|
-5
|
51.50
|
|
2024-11-28
|
18
|
1
|
17
|
49.75
|
|
2024-11-27
|
62
|
7
|
55
|
50.20
|
|
2024-11-26
|
24
|
46
|
-22
|
51.80
|
|
2024-11-25
|
78
|
6
|
72
|
52.60
|
|
2024-11-22
|
14
|
18
|
-4
|
51.90
|
|
2024-11-21
|
19
|
7
|
12
|
51.70
|
|
2024-11-20
|
44
|
19
|
25
|
51.30
|
|
2024-11-19
|
107
|
3
|
104
|
50.90
|
|
2024-11-18
|
0
|
22
|
-22
|
49.10
|
|
2024-11-15
|
34
|
10
|
24
|
50.10
|
|
2024-11-14
|
15
|
8
|
7
|
48.80
|
|
2024-11-13
|
1
|
3
|
-2
|
49.65
|
|
2024-11-12
|
5
|
11
|
-6
|
49.65
|
|
2024-11-11
|
5
|
13
|
-8
|
50.80
|
|
2024-11-08
|
78
|
61
|
17
|
50.70
|
|
2024-11-07
|
27
|
14
|
13
|
51.20
|
|
2024-11-06
|
10
|
21
|
-11
|
49.50
|
|
2024-11-05
|
47
|
13
|
34
|
50.10
|
|
2024-10-30
|
5
|
14
|
-9
|
48.45
|
|
2024-10-29
|
0
|
13
|
-13
|
49.00
|
|
2024-10-28
|
15
|
40
|
-25
|
50.40
|
|
2024-10-25
|
62
|
2
|
60
|
51.50
|
|
2024-10-24
|
26
|
9
|
17
|
50.30
|
|
2024-10-23
|
41
|
4
|
37
|
51.00
|
|
2024-10-22
|
0
|
17
|
-17
|
50.50
|
|
2024-10-21
|
40
|
10
|
30
|
50.60
|
|
2024-10-18
|
32
|
97
|
-65
|
49.30
|
|
2024-10-17
|
106
|
33
|
73
|
49.80
|
|
2024-10-16
|
54
|
14
|
40
|
48.95
|
|
2024-10-14
|
37
|
28
|
9
|
48.05
|
|
2024-10-11
|
65
|
4
|
61
|
47.30
|
|
2024-10-09
|
9
|
44
|
-35
|
48.00
|
|
2024-10-08
|
7
|
24
|
-17
|
49.00
|
|
2024-10-07
|
81
|
3
|
78
|
50.10
|
|
2024-10-04
|
37
|
66
|
-29
|
48.90
|
|
2024-10-01
|
8
|
19
|
-11
|
50.10
|
|
2024-09-30
|
48
|
36
|
12
|
49.80
|
|
2024-09-26
|
7
|
45
|
-38
|
51.20
|
|
2024-09-25
|
57
|
156
|
-99
|
52.30
|
|
2024-09-24
|
22
|
50
|
-28
|
52.80
|
|
2024-09-23
|
32
|
23
|
9
|
52.30
|
|
2024-09-20
|
16
|
11
|
5
|
53.00
|
|
2024-09-19
|
43
|
17
|
26
|
53.30
|
|
2024-09-18
|
50
|
87
|
-37
|
52.40
|
|
2024-09-13
|
16
|
25
|
-9
|
52.60
|
|
2024-09-12
|
17
|
29
|
-12
|
51.90
|
|
2024-09-10
|
18
|
99
|
-81
|
51.60
|
|
2024-09-09
|
40
|
34
|
6
|
52.70
|
|
2024-09-06
|
1
|
63
|
-62
|
53.60
|
|
2024-09-05
|
58
|
64
|
-6
|
53.90
|
|
2024-09-04
|
45
|
86
|
-41
|
54.00
|
|
2024-09-03
|
212
|
154
|
58
|
58.00
|
|
2024-09-02
|
83
|
58
|
25
|
57.20
|
|
2024-08-30
|
10
|
49
|
-39
|
56.10
|
|
2024-08-29
|
64
|
45
|
19
|
57.60
|
|
2024-08-27
|
95
|
145
|
-50
|
57.70
|
|
2024-08-26
|
97
|
46
|
51
|
57.60
|
|
2024-08-23
|
167
|
35
|
132
|
58.60
|
|
2024-08-22
|
81
|
113
|
-32
|
59.20
|
|
2024-08-21
|
256
|
193
|
63
|
59.60
|
|
2024-08-19
|
481
|
753
|
-272
|
61.00
|
|
2024-08-16
|
243
|
115
|
128
|
56.10
|
|
2024-08-15
|
188
|
40
|
148
|
53.80
|
|
2024-08-14
|
256
|
383
|
-127
|
51.90
|
|
2024-08-12
|
51
|
87
|
-36
|
49.00
|
|
2024-08-09
|
206
|
180
|
26
|
49.15
|
|
2024-08-08
|
7
|
27
|
-20
|
47.00
|
|
2024-08-07
|
342
|
26
|
316
|
46.50
|
|
2024-08-06
|
62
|
166
|
-104
|
42.30
|
|
2024-08-05
|
3
|
68
|
-65
|
45.30
|
|
2024-08-02
|
91
|
24
|
67
|
50.30
|
|
2024-08-01
|
96
|
187
|
-91
|
52.90
|
|
2024-07-31
|
1
|
22
|
-21
|
50.20
|
|
2024-07-29
|
88
|
237
|
-149
|
50.30
|
|
2024-07-22
|
56
|
87
|
-31
|
55.40
|
|
2024-07-19
|
24
|
48
|
-24
|
57.00
|
|
2024-07-18
|
111
|
157
|
-46
|
58.70
|
|
2024-07-17
|
90
|
142
|
-52
|
61.10
|
|
2024-07-16
|
202
|
80
|
122
|
61.50
|
|
2024-07-15
|
236
|
98
|
138
|
61.50
|
|
2024-07-12
|
255
|
552
|
-297
|
63.30
|
|
2024-07-11
|
276
|
366
|
-90
|
66.50
|
|
2024-07-10
|
501
|
141
|
360
|
65.80
|
|
2024-07-09
|
674
|
374
|
300
|
64.10
|
|
2024-07-08
|
553
|
401
|
152
|
62.50
|
|
2024-07-05
|
807
|
1197
|
-390
|
65.60
|
|
2024-07-04
|
1166
|
1395
|
-229
|
63.60
|
|
2024-07-03
|
337
|
12
|
325
|
|
|
2024-07-02
|
157
|
104
|
53
|
58.10
|
|
2024-07-01
|
244
|
418
|
-174
|
58.60
|
|
2024-06-28
|
257
|
475
|
-218
|
58.00
|
|
2024-06-27
|
49
|
74
|
-25
|
55.40
|
|
2024-06-26
|
61
|
2
|
59
|
56.40
|
|
2024-06-25
|
129
|
143
|
-14
|
56.30
|
|
2024-06-24
|
225
|
95
|
130
|
56.00
|
|
2024-06-21
|
119
|
29
|
90
|
55.70
|
|
2024-06-20
|
255
|
99
|
156
|
55.80
|
|
2024-06-19
|
222
|
55
|
167
|
53.70
|
|
2024-06-18
|
129
|
87
|
42
|
54.10
|
|
2024-06-17
|
217
|
373
|
-156
|
54.80
|
|
2024-06-14
|
82
|
31
|
51
|
54.50
|
|
2024-06-13
|
179
|
45
|
134
|
53.70
|
|
2024-06-11
|
200
|
165
|
35
|
52.30
|
|
2024-06-07
|
69
|
202
|
-133
|
54.70
|
|
2024-06-06
|
129
|
533
|
-404
|
54.90
|
| 合計 | 106038 | 107442 | -1404 | |