| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
37
|
69
|
59.70
|
|
2026-06-04
|
54
|
33
|
21
|
61.10
|
|
2026-06-03
|
67
|
23
|
44
|
61.90
|
|
2026-06-02
|
97
|
65
|
32
|
62.40
|
|
2026-06-01
|
104
|
36
|
68
|
63.80
|
|
2026-05-29
|
33
|
46
|
-13
|
63.80
|
|
2026-05-28
|
94
|
140
|
-46
|
63.80
|
|
2026-05-27
|
144
|
353
|
-209
|
68.20
|
|
2026-05-26
|
470
|
521
|
-51
|
69.40
|
|
2026-05-25
|
211
|
132
|
79
|
67.00
|
|
2026-05-22
|
165
|
268
|
-103
|
65.80
|
|
2026-05-21
|
81
|
54
|
27
|
63.10
|
|
2026-05-20
|
84
|
158
|
-74
|
61.40
|
|
2026-05-19
|
277
|
157
|
120
|
64.50
|
|
2026-05-18
|
174
|
64
|
110
|
63.20
|
|
2026-05-15
|
222
|
45
|
177
|
62.60
|
|
2026-05-13
|
11
|
44
|
-33
|
67.40
|
|
2026-05-12
|
119
|
178
|
-59
|
69.10
|
|
2026-05-11
|
615
|
579
|
36
|
70.20
|
|
2026-05-08
|
84
|
160
|
-76
|
67.50
|
|
2026-05-07
|
206
|
373
|
-167
|
68.70
|
|
2026-05-06
|
234
|
491
|
-257
|
69.90
|
|
2026-05-05
|
483
|
203
|
280
|
69.10
|
|
2026-05-04
|
265
|
297
|
-32
|
65.80
|
|
2026-04-30
|
235
|
489
|
-254
|
66.50
|
|
2026-04-28
|
1156
|
1246
|
-90
|
73.00
|
|
2026-04-27
|
378
|
34
|
344
|
74.80
|
|
2026-04-24
|
977
|
1375
|
-398
|
68.00
|
|
2026-04-23
|
455
|
656
|
-201
|
72.80
|
|
2026-04-22
|
770
|
301
|
469
|
66.20
|
|
2026-04-21
|
242
|
73
|
169
|
63.00
|
|
2026-04-20
|
175
|
119
|
56
|
63.00
|
|
2026-04-17
|
487
|
570
|
-83
|
66.30
|
|
2026-04-16
|
455
|
336
|
119
|
64.40
|
|
2026-04-14
|
802
|
756
|
46
|
62.60
|
|
2026-04-13
|
594
|
1223
|
-629
|
62.30
|
|
2026-04-10
|
274
|
489
|
-215
|
63.40
|
|
2026-04-09
|
425
|
245
|
180
|
57.70
|
|
2026-04-08
|
224
|
85
|
139
|
54.50
|
|
2026-04-02
|
7
|
51
|
-44
|
54.60
|
|
2026-04-01
|
1
|
37
|
-36
|
56.00
|
|
2026-03-31
|
11
|
41
|
-30
|
51.70
|
|
2026-03-30
|
13
|
43
|
-30
|
53.00
|
|
2026-03-26
|
32
|
11
|
21
|
50.70
|
|
2026-03-25
|
2
|
46
|
-44
|
55.60
|
|
2026-03-24
|
11
|
61
|
-50
|
54.50
|
|
2026-03-23
|
77
|
30
|
47
|
55.10
|
|
2026-03-20
|
76
|
20
|
56
|
56.00
|
|
2026-03-18
|
292
|
106
|
186
|
59.60
|
|
2026-03-17
|
480
|
20
|
460
|
54.20
|
|
2026-03-16
|
677
|
866
|
-189
|
49.30
|
|
2026-03-13
|
568
|
414
|
154
|
45.90
|
|
2026-03-12
|
212
|
708
|
-496
|
45.90
|
|
2026-03-11
|
117
|
20
|
97
|
42.50
|
|
2026-03-10
|
38
|
20
|
18
|
40.00
|
|
2026-03-09
|
54
|
23
|
31
|
39.25
|
|
2026-03-06
|
168
|
59
|
109
|
41.50
|
|
2026-03-05
|
54
|
17
|
37
|
39.05
|
|
2026-03-04
|
18
|
28
|
-10
|
37.85
|
|
2026-03-03
|
16
|
8
|
8
|
39.50
|
|
2026-03-02
|
20
|
6
|
14
|
40.30
|
|
2026-02-26
|
59
|
16
|
43
|
41.00
|
|
2026-02-25
|
32
|
56
|
-24
|
40.80
|
|
2026-02-24
|
35
|
12
|
23
|
41.35
|
|
2026-02-23
|
159
|
137
|
22
|
41.80
|
|
2026-02-11
|
32
|
28
|
4
|
39.00
|
|
2026-02-09
|
14
|
29
|
-15
|
39.45
|
|
2026-02-06
|
57
|
54
|
3
|
39.70
|
|
2026-02-05
|
15
|
51
|
-36
|
39.50
|
|
2026-02-04
|
62
|
24
|
38
|
40.20
|
|
2026-02-03
|
34
|
144
|
-110
|
39.50
|
|
2026-02-02
|
44
|
23
|
21
|
40.75
|
|
2026-01-30
|
53
|
68
|
-15
|
41.50
|
|
2026-01-29
|
146
|
70
|
76
|
42.30
|
|
2026-01-28
|
20
|
160
|
-140
|
42.00
|
|
2026-01-27
|
171
|
96
|
75
|
42.90
|
|
2026-01-26
|
72
|
53
|
19
|
41.55
|
|
2026-01-23
|
110
|
12
|
98
|
41.05
|
|
2026-01-22
|
101
|
53
|
48
|
41.65
|
|
2026-01-21
|
115
|
42
|
73
|
41.50
|
|
2026-01-20
|
38
|
73
|
-35
|
43.10
|
|
2026-01-19
|
71
|
25
|
46
|
43.25
|
|
2026-01-16
|
13
|
39
|
-26
|
43.25
|
|
2026-01-14
|
212
|
441
|
-229
|
46.20
|
|
2026-01-13
|
597
|
436
|
161
|
44.10
|
|
2026-01-12
|
98
|
84
|
14
|
41.35
|
|
2026-01-09
|
93
|
543
|
-450
|
41.55
|
|
2026-01-08
|
599
|
138
|
461
|
42.65
|
|
2026-01-07
|
86
|
73
|
13
|
39.90
|
|
2026-01-05
|
138
|
62
|
76
|
38.70
|
|
2025-12-30
|
189
|
410
|
-221
|
37.50
|
|
2025-12-29
|
87
|
196
|
-109
|
36.95
|
|
2025-12-26
|
2
|
22
|
-20
|
33.60
|
|
2025-12-24
|
11
|
27
|
-16
|
33.90
|
|
2025-12-23
|
1
|
22
|
-21
|
33.75
|
|
2025-12-22
|
39
|
20
|
19
|
34.10
|
|
2025-12-19
|
28
|
3
|
25
|
33.35
|
|
2025-12-18
|
4
|
17
|
-13
|
32.90
|
|
2025-12-16
|
1
|
31
|
-30
|
32.90
|
|
2025-12-12
|
0
|
2
|
-2
|
32.60
|
|
2025-12-11
|
0
|
23
|
-23
|
32.60
|
|
2025-12-09
|
2
|
0
|
2
|
32.80
|
|
2025-12-08
|
2
|
0
|
2
|
32.80
|
|
2025-12-05
|
0
|
16
|
-16
|
33.20
|
|
2025-12-04
|
18
|
32
|
-14
|
33.80
|
|
2025-12-03
|
20
|
1
|
19
|
33.60
|
|
2025-12-02
|
3
|
5
|
-2
|
33.45
|
|
2025-12-01
|
10
|
5
|
5
|
33.20
|
|
2025-11-28
|
7
|
0
|
7
|
33.25
|
|
2025-11-26
|
9
|
2
|
7
|
33.40
|
|
2025-11-25
|
25
|
4
|
21
|
32.80
|
|
2025-11-24
|
13
|
1
|
12
|
31.50
|
|
2025-11-21
|
8
|
28
|
-20
|
31.10
|
|
2025-11-20
|
16
|
1
|
15
|
32.00
|
|
2025-11-19
|
3
|
23
|
-20
|
31.20
|
|
2025-11-18
|
15
|
25
|
-10
|
31.50
|
|
2025-11-17
|
14
|
6
|
8
|
32.40
|
|
2025-11-13
|
20
|
112
|
-92
|
33.85
|
|
2025-11-12
|
14
|
46
|
-32
|
33.70
|
|
2025-11-11
|
30
|
1
|
29
|
33.00
|
|
2025-11-10
|
19
|
6
|
13
|
32.55
|
|
2025-11-07
|
5
|
17
|
-12
|
32.55
|
|
2025-11-06
|
23
|
15
|
8
|
33.05
|
|
2025-11-04
|
61
|
2
|
59
|
32.20
|
|
2025-11-03
|
59
|
6
|
53
|
33.40
|
|
2025-10-31
|
11
|
0
|
11
|
33.65
|
|
2025-10-29
|
26
|
6
|
20
|
34.15
|
|
2025-10-28
|
0
|
60
|
-60
|
34.00
|
|
2025-10-27
|
49
|
19
|
30
|
34.80
|
|
2025-10-23
|
2
|
24
|
-22
|
34.70
|
|
2025-10-20
|
41
|
7
|
34
|
34.45
|
|
2025-10-17
|
5
|
8
|
-3
|
34.50
|
|
2025-10-16
|
50
|
21
|
29
|
35.05
|
|
2025-10-14
|
21
|
28
|
-7
|
34.70
|
|
2025-10-13
|
2
|
32
|
-30
|
35.25
|
|
2025-10-09
|
28
|
6
|
22
|
36.00
|
|
2025-10-08
|
20
|
15
|
5
|
36.05
|
|
2025-10-07
|
36
|
13
|
23
|
36.40
|
|
2025-10-03
|
4
|
11
|
-7
|
36.20
|
|
2025-10-02
|
24
|
6
|
18
|
36.40
|
|
2025-10-01
|
33
|
18
|
15
|
36.80
|
|
2025-09-30
|
47
|
2
|
45
|
36.95
|
|
2025-09-26
|
34
|
123
|
-89
|
36.40
|
|
2025-09-25
|
69
|
28
|
41
|
38.45
|
|
2025-09-24
|
27
|
4
|
23
|
38.85
|
|
2025-09-23
|
21
|
24
|
-3
|
38.75
|
|
2025-09-19
|
5
|
2
|
3
|
38.70
|
|
2025-09-18
|
38
|
18
|
20
|
38.70
|
|
2025-09-16
|
28
|
0
|
28
|
38.80
|
|
2025-09-15
|
21
|
38
|
-17
|
39.35
|
|
2025-09-12
|
34
|
15
|
19
|
39.85
|
|
2025-09-11
|
30
|
23
|
7
|
39.20
|
|
2025-09-10
|
34
|
25
|
9
|
40.80
|
|
2025-09-09
|
17
|
40
|
-23
|
41.60
|
|
2025-09-08
|
40
|
10
|
30
|
41.70
|
|
2025-09-05
|
10
|
29
|
-19
|
41.85
|
|
2025-09-03
|
264
|
241
|
23
|
42.85
|
|
2025-09-02
|
17
|
28
|
-11
|
39.80
|
|
2025-09-01
|
55
|
11
|
44
|
40.50
|
|
2025-08-29
|
19
|
46
|
-27
|
42.50
|
|
2025-08-26
|
60
|
34
|
26
|
41.10
|
|
2025-08-25
|
5
|
48
|
-43
|
40.50
|
|
2025-08-22
|
203
|
245
|
-42
|
40.35
|
|
2025-08-21
|
24
|
60
|
-36
|
38.90
|
|
2025-08-20
|
84
|
42
|
42
|
38.30
|
|
2025-08-18
|
80
|
149
|
-69
|
41.00
|
|
2025-08-15
|
358
|
422
|
-64
|
42.50
|
|
2025-08-14
|
17
|
58
|
-41
|
38.65
|
|
2025-08-13
|
73
|
96
|
-23
|
39.30
|
|
2025-08-12
|
418
|
522
|
-104
|
39.90
|
|
2025-08-08
|
61
|
20
|
41
|
35.60
|
|
2025-08-07
|
27
|
44
|
-17
|
36.15
|
|
2025-08-06
|
70
|
97
|
-27
|
36.85
|
|
2025-08-05
|
79
|
66
|
13
|
38.05
|
|
2025-08-04
|
300
|
470
|
-170
|
38.40
|
|
2025-08-01
|
198
|
95
|
103
|
36.75
|
|
2025-07-31
|
252
|
532
|
-280
|
38.40
|
|
2025-07-30
|
181
|
257
|
-76
|
36.75
|
|
2025-07-29
|
5
|
82
|
-77
|
33.45
|
|
2025-07-28
|
0
|
3
|
-3
|
31.20
|
|
2025-07-25
|
1
|
5
|
-4
|
30.95
|
|
2025-07-23
|
0
|
1
|
-1
|
30.40
|
|
2025-07-22
|
0
|
5
|
-5
|
30.05
|
|
2025-07-21
|
8
|
0
|
8
|
30.55
|
|
2025-07-18
|
0
|
5
|
-5
|
31.00
|
|
2025-07-15
|
5
|
3
|
2
|
30.35
|
|
2025-07-14
|
0
|
7
|
-7
|
30.05
|
|
2025-07-11
|
15
|
0
|
15
|
30.40
|
|
2025-07-09
|
7
|
1
|
6
|
29.70
|
|
2025-07-08
|
0
|
2
|
-2
|
29.55
|
|
2025-07-07
|
0
|
10
|
-10
|
29.80
|
|
2025-07-04
|
0
|
14
|
-14
|
30.05
|
|
2025-06-30
|
5
|
14
|
-9
|
29.90
|
|
2025-06-24
|
0
|
2
|
-2
|
31.00
|
|
2025-06-23
|
0
|
26
|
-26
|
30.30
|
|
2025-06-20
|
1
|
8
|
-7
|
30.85
|
|
2025-06-19
|
0
|
15
|
-15
|
30.90
|
|
2025-06-18
|
0
|
2
|
-2
|
31.45
|
|
2025-06-17
|
12
|
19
|
-7
|
31.25
|
|
2025-06-16
|
1
|
4
|
-3
|
31.20
|
|
2025-06-13
|
0
|
25
|
-25
|
31.90
|
|
2025-06-10
|
4
|
1
|
3
|
32.85
|
|
2025-06-09
|
0
|
16
|
-16
|
32.60
|
|
2025-06-06
|
0
|
13
|
-13
|
33.05
|
|
2025-06-03
|
5
|
4
|
1
|
33.15
|
|
2025-06-02
|
0
|
29
|
-29
|
32.65
|
|
2025-05-29
|
0
|
13
|
-13
|
33.80
|
|
2025-05-28
|
0
|
15
|
-15
|
33.95
|
|
2025-05-27
|
6
|
0
|
6
|
34.10
|
|
2025-05-23
|
0
|
1
|
-1
|
34.60
|
|
2025-05-22
|
8
|
4
|
4
|
34.40
|
|
2025-05-21
|
27
|
1
|
26
|
34.75
|
|
2025-05-20
|
1
|
11
|
-10
|
33.90
|
|
2025-05-19
|
4
|
16
|
-12
|
33.70
|
|
2025-05-16
|
16
|
9
|
7
|
34.45
|
|
2025-05-15
|
11
|
25
|
-14
|
34.60
|
|
2025-05-14
|
16
|
1
|
15
|
34.85
|
|
2025-05-13
|
12
|
4
|
8
|
34.15
|
|
2025-05-12
|
34
|
1
|
33
|
33.50
|
|
2025-05-09
|
19
|
8
|
11
|
32.70
|
|
2025-05-08
|
24
|
8
|
16
|
33.15
|
|
2025-05-07
|
7
|
4
|
3
|
32.30
|
|
2025-05-06
|
12
|
1
|
11
|
31.90
|
|
2025-05-05
|
3
|
27
|
-24
|
31.70
|
|
2025-04-29
|
18
|
5
|
13
|
33.70
|
|
2025-04-28
|
32
|
0
|
32
|
32.85
|
|
2025-04-25
|
19
|
1
|
18
|
32.35
|
|
2025-04-24
|
4
|
12
|
-8
|
31.80
|
|
2025-04-23
|
35
|
1
|
34
|
32.15
|
|
2025-04-22
|
5
|
2
|
3
|
30.50
|
|
2025-04-21
|
1
|
18
|
-17
|
30.90
|
|
2025-04-18
|
8
|
7
|
1
|
32.25
|
|
2025-04-17
|
10
|
5
|
5
|
31.85
|
|
2025-04-16
|
1
|
12
|
-11
|
32.00
|
|
2025-04-15
|
24
|
4
|
20
|
33.10
|
|
2025-04-14
|
13
|
58
|
-45
|
31.70
|
|
2025-04-11
|
37
|
20
|
17
|
31.85
|
|
2025-04-10
|
1
|
46
|
-45
|
30.70
|
|
2025-04-02
|
14
|
4
|
10
|
38.25
|
|
2025-04-01
|
20
|
16
|
4
|
37.95
|
|
2025-03-28
|
10
|
7
|
3
|
39.40
|
|
2025-03-27
|
11
|
5
|
6
|
40.65
|
|
2025-03-25
|
1
|
35
|
-34
|
|
|
2025-03-24
|
0
|
54
|
-54
|
41.50
|
|
2025-03-21
|
7
|
5
|
2
|
41.80
|
|
2025-03-20
|
11
|
59
|
-48
|
41.60
|
|
2025-03-19
|
29
|
13
|
16
|
41.85
|
|
2025-03-18
|
19
|
5
|
14
|
41.30
|
|
2025-03-14
|
26
|
2
|
24
|
41.30
|
|
2025-03-13
|
20
|
2
|
18
|
41.20
|
|
2025-03-12
|
66
|
22
|
44
|
|
|
2025-03-11
|
85
|
31
|
54
|
43.50
|
|
2025-03-10
|
32
|
45
|
-13
|
43.25
|
|
2025-03-07
|
5
|
33
|
-28
|
44.00
|
|
2025-03-06
|
15
|
30
|
-15
|
45.00
|
|
2025-03-05
|
47
|
7
|
40
|
45.45
|
|
2025-03-04
|
20
|
8
|
12
|
45.15
|
|
2025-03-03
|
41
|
6
|
35
|
45.25
|
|
2025-02-27
|
7
|
18
|
-11
|
45.00
|
|
2025-02-26
|
179
|
35
|
144
|
46.10
|
|
2025-02-25
|
11
|
52
|
-41
|
45.30
|
|
2025-02-24
|
94
|
72
|
22
|
46.25
|
|
2025-02-21
|
18
|
14
|
4
|
45.85
|
|
2025-02-19
|
210
|
40
|
170
|
46.60
|
|
2025-02-18
|
36
|
7
|
29
|
45.30
|
|
2025-02-17
|
6
|
27
|
-21
|
45.25
|
|
2025-02-14
|
79
|
31
|
48
|
45.00
|
|
2025-02-11
|
60
|
41
|
19
|
44.45
|
|
2025-02-05
|
27
|
6
|
21
|
41.50
|
|
2025-02-04
|
4
|
10
|
-6
|
40.50
|
|
2025-02-03
|
0
|
22
|
-22
|
40.25
|
|
2025-01-21
|
6
|
36
|
-30
|
40.00
|
|
2025-01-20
|
29
|
3
|
26
|
40.60
|
|
2025-01-15
|
5
|
24
|
-19
|
40.00
|
|
2025-01-13
|
103
|
22
|
81
|
39.50
|
|
2025-01-09
|
23
|
64
|
-41
|
41.05
|
|
2025-01-08
|
47
|
29
|
18
|
43.55
|
|
2025-01-07
|
6
|
35
|
-29
|
43.05
|
|
2025-01-06
|
98
|
8
|
90
|
44.05
|
|
2025-01-03
|
105
|
131
|
-26
|
43.05
|
|
2025-01-02
|
102
|
54
|
48
|
44.60
|
|
2024-12-31
|
140
|
321
|
-181
|
45.90
|
|
2024-12-30
|
208
|
322
|
-114
|
45.90
|
|
2024-12-26
|
329
|
217
|
112
|
46.40
|
|
2024-12-25
|
85
|
120
|
-35
|
44.70
|
|
2024-12-24
|
151
|
111
|
40
|
44.35
|
|
2024-12-23
|
21
|
34
|
-13
|
43.00
|
|
2024-12-20
|
26
|
71
|
-45
|
42.70
|
|
2024-12-19
|
14
|
40
|
-26
|
43.10
|
|
2024-12-18
|
71
|
10
|
61
|
44.20
|
|
2024-12-17
|
51
|
82
|
-31
|
43.25
|
|
2024-12-16
|
95
|
37
|
58
|
44.05
|
|
2024-12-12
|
58
|
50
|
8
|
45.10
|
|
2024-12-11
|
65
|
87
|
-22
|
45.30
|
|
2024-12-09
|
37
|
127
|
-90
|
46.85
|
|
2024-12-06
|
332
|
410
|
-78
|
47.85
|
|
2024-12-05
|
436
|
278
|
158
|
47.95
|
|
2024-12-03
|
89
|
137
|
-48
|
46.15
|
|
2024-12-02
|
261
|
245
|
16
|
45.80
|
|
2024-11-29
|
352
|
301
|
51
|
46.70
|
|
2024-11-28
|
570
|
1390
|
-820
|
47.55
|
|
2024-11-27
|
718
|
243
|
475
|
52.80
|
|
2024-11-26
|
87
|
209
|
-122
|
48.05
|
|
2024-11-25
|
213
|
59
|
154
|
48.95
|
|
2024-11-22
|
201
|
478
|
-277
|
48.00
|
|
2024-11-21
|
259
|
195
|
64
|
48.95
|
|
2024-11-20
|
367
|
178
|
189
|
48.95
|
|
2024-11-19
|
328
|
281
|
47
|
48.50
|
|
2024-11-18
|
303
|
241
|
62
|
47.10
|
|
2024-11-15
|
853
|
653
|
200
|
51.30
|
|
2024-11-14
|
165
|
299
|
-134
|
48.45
|
|
2024-11-13
|
346
|
98
|
248
|
48.05
|
|
2024-11-12
|
345
|
622
|
-277
|
47.65
|
|
2024-11-11
|
783
|
978
|
-195
|
52.90
|
|
2024-11-08
|
832
|
758
|
74
|
52.30
|
|
2024-11-07
|
187
|
0
|
187
|
47.60
|
|
2024-11-06
|
41
|
15
|
26
|
43.30
|
|
2024-11-05
|
48
|
27
|
21
|
42.70
|
|
2024-11-04
|
21
|
142
|
-121
|
43.50
|
|
2024-11-01
|
152
|
25
|
127
|
45.50
|
|
2024-10-30
|
33
|
139
|
-106
|
43.00
|
|
2024-10-29
|
352
|
166
|
186
|
42.65
|
|
2024-10-28
|
326
|
187
|
139
|
43.65
|
|
2024-10-25
|
191
|
161
|
30
|
48.50
|
|
2024-10-24
|
60
|
107
|
-47
|
48.65
|
|
2024-10-23
|
321
|
368
|
-47
|
49.30
|
|
2024-10-22
|
44
|
151
|
-107
|
46.70
|
|
2024-10-21
|
244
|
270
|
-26
|
46.85
|
|
2024-10-18
|
294
|
260
|
34
|
44.65
|
|
2024-10-17
|
185
|
219
|
-34
|
44.05
|
|
2024-10-16
|
142
|
181
|
-39
|
44.75
|
|
2024-10-14
|
162
|
187
|
-25
|
40.35
|
|
2024-10-11
|
206
|
295
|
-89
|
40.45
|
|
2024-10-09
|
202
|
165
|
37
|
39.40
|
|
2024-10-08
|
122
|
146
|
-24
|
37.55
|
|
2024-10-07
|
18
|
12
|
6
|
35.95
|
|
2024-10-04
|
16
|
7
|
9
|
34.30
|
|
2024-10-01
|
15
|
7
|
8
|
35.30
|
|
2024-09-30
|
2
|
12
|
-10
|
36.30
|
|
2024-09-27
|
9
|
34
|
-25
|
36.35
|
|
2024-09-26
|
31
|
11
|
20
|
36.10
|
|
2024-09-25
|
110
|
68
|
42
|
36.75
|
|
2024-09-24
|
149
|
202
|
-53
|
37.30
|
|
2024-09-19
|
14
|
1
|
13
|
33.65
|
|
2024-09-18
|
0
|
1
|
-1
|
33.30
|
|
2024-09-13
|
19
|
0
|
19
|
32.95
|
|
2024-09-12
|
0
|
4
|
-4
|
32.75
|
|
2024-09-11
|
6
|
1
|
5
|
32.30
|
|
2024-09-10
|
0
|
12
|
-12
|
32.40
|
|
2024-09-09
|
26
|
1
|
25
|
32.40
|
|
2024-09-06
|
2
|
1
|
1
|
32.90
|
|
2024-09-05
|
3
|
19
|
-16
|
32.70
|
|
2024-09-04
|
16
|
8
|
8
|
32.80
|
|
2024-09-03
|
31
|
13
|
18
|
33.90
|
|
2024-09-02
|
0
|
4
|
-4
|
35.00
|
|
2024-08-30
|
6
|
0
|
6
|
34.80
|
|
2024-08-29
|
0
|
0
|
0
|
34.85
|
|
2024-08-28
|
13
|
0
|
13
|
34.80
|
|
2024-08-27
|
10
|
1
|
9
|
34.30
|
|
2024-08-26
|
5
|
0
|
5
|
34.25
|
|
2024-08-23
|
6
|
2
|
4
|
34.65
|
|
2024-08-22
|
3
|
1
|
2
|
35.30
|
|
2024-08-21
|
6
|
67
|
-61
|
35.35
|
|
2024-08-19
|
10
|
1
|
9
|
33.90
|
|
2024-08-16
|
13
|
0
|
13
|
34.00
|
|
2024-08-14
|
5
|
8
|
-3
|
33.20
|
|
2024-08-12
|
10
|
4
|
6
|
33.10
|
|
2024-08-09
|
7
|
0
|
7
|
32.45
|
|
2024-08-07
|
12
|
0
|
12
|
30.70
|
|
2024-08-06
|
10
|
22
|
-12
|
29.65
|
|
2024-08-05
|
0
|
26
|
-26
|
30.40
|
|
2024-08-02
|
8
|
0
|
8
|
33.40
|
|
2024-08-01
|
1
|
0
|
1
|
33.80
|
|
2024-07-31
|
3
|
0
|
3
|
33.50
|
|
2024-07-29
|
0
|
7
|
-7
|
33.40
|
|
2024-07-22
|
3
|
40
|
-37
|
33.30
|
|
2024-07-19
|
0
|
24
|
-24
|
34.00
|
|
2024-07-18
|
0
|
4
|
-4
|
34.80
|
|
2024-07-16
|
0
|
2
|
-2
|
35.05
|
|
2024-07-15
|
0
|
20
|
-20
|
35.15
|
|
2024-07-12
|
0
|
5
|
-5
|
35.10
|
|
2024-07-11
|
0
|
5
|
-5
|
35.05
|
|
2024-07-10
|
43
|
40
|
3
|
35.10
|
|
2024-07-09
|
0
|
8
|
-8
|
35.50
|
|
2024-07-08
|
2
|
6
|
-4
|
35.70
|
|
2024-07-05
|
3
|
1
|
2
|
36.30
|
|
2024-07-04
|
40
|
8
|
32
|
36.10
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
4
|
-4
|
35.15
|
|
2024-07-01
|
0
|
11
|
-11
|
35.05
|
|
2024-06-28
|
2
|
7
|
-5
|
35.20
|
|
2024-06-27
|
0
|
15
|
-15
|
35.30
|
|
2024-06-25
|
0
|
4
|
-4
|
37.20
|
|
2024-06-24
|
0
|
4
|
-4
|
37.30
|
|
2024-06-21
|
8
|
1
|
7
|
37.20
|
|
2024-06-20
|
24
|
1
|
23
|
37.35
|
|
2024-06-19
|
0
|
2
|
-2
|
37.15
|
|
2024-06-17
|
11
|
0
|
11
|
36.90
|
|
2024-06-14
|
14
|
1
|
13
|
37.00
|
|
2024-06-12
|
0
|
4
|
-4
|
36.70
|
|
2024-06-07
|
5
|
3
|
2
|
36.90
|
|
2024-06-06
|
3
|
8
|
-5
|
36.75
|
| 合計 | 38167 | 39002 | -835 | |
