| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
38
|
21
|
53.30
|
|
2026-06-04
|
42
|
132
|
-90
|
54.80
|
|
2026-06-03
|
170
|
58
|
112
|
55.70
|
|
2026-06-02
|
100
|
59
|
41
|
54.80
|
|
2026-06-01
|
57
|
126
|
-69
|
55.80
|
|
2026-05-29
|
161
|
85
|
76
|
55.80
|
|
2026-05-28
|
76
|
32
|
44
|
54.80
|
|
2026-05-27
|
305
|
782
|
-477
|
56.50
|
|
2026-05-26
|
835
|
463
|
372
|
58.30
|
|
2026-05-25
|
210
|
163
|
47
|
53.00
|
|
2026-05-22
|
225
|
61
|
164
|
52.80
|
|
2026-05-21
|
91
|
77
|
14
|
52.20
|
|
2026-05-20
|
62
|
288
|
-226
|
51.00
|
|
2026-05-19
|
342
|
942
|
-600
|
53.50
|
|
2026-05-18
|
329
|
187
|
142
|
52.70
|
|
2026-05-15
|
135
|
59
|
76
|
48.50
|
|
2026-05-14
|
26
|
32
|
-6
|
47.90
|
|
2026-05-13
|
24
|
46
|
-22
|
48.20
|
|
2026-05-12
|
50
|
193
|
-143
|
49.20
|
|
2026-05-11
|
123
|
86
|
37
|
51.00
|
|
2026-05-08
|
34
|
49
|
-15
|
49.65
|
|
2026-05-07
|
159
|
17
|
142
|
50.40
|
|
2026-05-06
|
57
|
110
|
-53
|
49.90
|
|
2026-05-05
|
31
|
53
|
-22
|
50.80
|
|
2026-05-04
|
79
|
63
|
16
|
50.50
|
|
2026-04-30
|
28
|
87
|
-59
|
49.45
|
|
2026-04-29
|
91
|
58
|
33
|
48.95
|
|
2026-04-28
|
22
|
34
|
-12
|
48.20
|
|
2026-04-24
|
56
|
65
|
-9
|
48.10
|
|
2026-04-23
|
90
|
147
|
-57
|
48.50
|
|
2026-04-22
|
14
|
40
|
-26
|
50.50
|
|
2026-04-21
|
77
|
40
|
37
|
50.30
|
|
2026-04-20
|
24
|
42
|
-18
|
49.95
|
|
2026-04-17
|
36
|
47
|
-11
|
50.20
|
|
2026-04-15
|
32
|
45
|
-13
|
50.00
|
|
2026-04-14
|
5
|
74
|
-69
|
50.60
|
|
2026-04-13
|
10
|
54
|
-44
|
49.65
|
|
2026-04-10
|
118
|
30
|
88
|
48.75
|
|
2026-04-08
|
51
|
18
|
33
|
48.80
|
|
2026-04-07
|
32
|
22
|
10
|
47.20
|
|
2026-04-02
|
31
|
15
|
16
|
47.00
|
|
2026-04-01
|
94
|
12
|
82
|
47.90
|
|
2026-03-31
|
97
|
27
|
70
|
46.55
|
|
2026-03-30
|
21
|
62
|
-41
|
48.50
|
|
2026-03-27
|
32
|
21
|
11
|
50.20
|
|
2026-03-26
|
47
|
16
|
31
|
50.30
|
|
2026-03-25
|
54
|
3
|
51
|
50.40
|
|
2026-03-24
|
13
|
48
|
-35
|
49.55
|
|
2026-03-23
|
21
|
86
|
-65
|
49.90
|
|
2026-03-20
|
81
|
20
|
61
|
50.90
|
|
2026-03-19
|
19
|
43
|
-24
|
51.10
|
|
2026-03-18
|
130
|
303
|
-173
|
52.30
|
|
2026-03-17
|
40
|
79
|
-39
|
52.40
|
|
2026-03-13
|
67
|
22
|
45
|
50.90
|
|
2026-03-12
|
81
|
72
|
9
|
51.30
|
|
2026-03-11
|
227
|
16
|
211
|
51.60
|
|
2026-03-10
|
89
|
275
|
-186
|
50.70
|
|
2026-03-09
|
57
|
43
|
14
|
52.50
|
|
2026-03-06
|
72
|
9
|
63
|
55.70
|
|
2026-03-05
|
94
|
26
|
68
|
55.20
|
|
2026-03-04
|
43
|
75
|
-32
|
53.70
|
|
2026-02-26
|
278
|
61
|
217
|
60.40
|
|
2026-02-25
|
53
|
71
|
-18
|
60.10
|
|
2026-02-23
|
160
|
80
|
80
|
61.60
|
|
2026-02-11
|
365
|
317
|
48
|
62.20
|
|
2026-02-09
|
300
|
459
|
-159
|
61.90
|
|
2026-02-06
|
233
|
132
|
101
|
60.90
|
|
2026-02-04
|
706
|
636
|
70
|
61.50
|
|
2026-02-02
|
43
|
150
|
-107
|
56.60
|
|
2026-01-30
|
231
|
431
|
-200
|
61.50
|
|
2026-01-28
|
138
|
249
|
-111
|
58.60
|
|
2026-01-27
|
209
|
40
|
169
|
58.20
|
|
2026-01-26
|
192
|
245
|
-53
|
59.30
|
|
2026-01-23
|
399
|
129
|
270
|
59.40
|
|
2026-01-22
|
275
|
402
|
-127
|
60.60
|
|
2026-01-21
|
889
|
1388
|
-499
|
62.10
|
|
2026-01-20
|
583
|
528
|
55
|
58.90
|
|
2026-01-19
|
71
|
47
|
24
|
53.60
|
|
2026-01-16
|
33
|
85
|
-52
|
53.00
|
|
2026-01-15
|
8
|
126
|
-118
|
53.40
|
|
2026-01-14
|
231
|
82
|
149
|
54.10
|
|
2026-01-13
|
123
|
28
|
95
|
52.70
|
|
2026-01-12
|
60
|
236
|
-176
|
53.30
|
|
2026-01-09
|
517
|
203
|
314
|
53.30
|
|
2026-01-08
|
25
|
128
|
-103
|
49.95
|
|
2026-01-07
|
73
|
37
|
36
|
50.90
|
|
2026-01-02
|
50
|
43
|
7
|
50.20
|
|
2025-12-30
|
8
|
105
|
-97
|
50.30
|
|
2025-12-29
|
10
|
58
|
-48
|
50.90
|
|
2025-12-26
|
19
|
40
|
-21
|
50.70
|
|
2025-12-24
|
28
|
61
|
-33
|
50.90
|
|
2025-12-23
|
4
|
36
|
-32
|
50.90
|
|
2025-12-22
|
90
|
8
|
82
|
51.60
|
|
2025-12-19
|
21
|
3
|
18
|
50.20
|
|
2025-12-18
|
2
|
113
|
-111
|
50.10
|
|
2025-12-17
|
4
|
52
|
-48
|
50.50
|
|
2025-12-16
|
10
|
66
|
-56
|
51.00
|
|
2025-12-15
|
49
|
17
|
32
|
51.50
|
|
2025-12-12
|
134
|
13
|
121
|
51.10
|
|
2025-12-11
|
54
|
162
|
-108
|
50.60
|
|
2025-12-10
|
45
|
62
|
-17
|
52.40
|
|
2025-12-09
|
5
|
13
|
-8
|
52.50
|
|
2025-12-08
|
9
|
14
|
-5
|
52.60
|
|
2025-12-05
|
16
|
60
|
-44
|
52.30
|
|
2025-12-04
|
25
|
57
|
-32
|
53.00
|
|
2025-12-02
|
150
|
81
|
69
|
52.50
|
|
2025-12-01
|
20
|
34
|
-14
|
52.10
|
|
2025-11-26
|
73
|
10
|
63
|
51.70
|
|
2025-11-25
|
61
|
9
|
52
|
50.80
|
|
2025-11-24
|
25
|
15
|
10
|
50.10
|
|
2025-11-21
|
31
|
82
|
-51
|
49.50
|
|
2025-11-20
|
45
|
9
|
36
|
50.80
|
|
2025-11-19
|
59
|
8
|
51
|
49.65
|
|
2025-11-18
|
36
|
27
|
9
|
50.50
|
|
2025-11-17
|
40
|
30
|
10
|
51.90
|
|
2025-11-14
|
30
|
88
|
-58
|
52.50
|
|
2025-11-13
|
111
|
57
|
54
|
52.90
|
|
2025-11-12
|
168
|
34
|
134
|
52.90
|
|
2025-11-11
|
97
|
85
|
12
|
52.00
|
|
2025-11-10
|
57
|
75
|
-18
|
52.10
|
|
2025-11-07
|
113
|
201
|
-88
|
52.30
|
|
2025-11-06
|
61
|
32
|
29
|
52.00
|
|
2025-11-04
|
97
|
75
|
22
|
51.50
|
|
2025-11-03
|
40
|
33
|
7
|
53.20
|
|
2025-10-31
|
79
|
40
|
39
|
53.50
|
|
2025-10-30
|
72
|
120
|
-48
|
53.20
|
|
2025-10-28
|
43
|
94
|
-51
|
54.50
|
|
2025-10-27
|
79
|
40
|
39
|
55.30
|
|
2025-10-23
|
47
|
71
|
-24
|
55.10
|
|
2025-10-22
|
46
|
36
|
10
|
55.90
|
|
2025-10-21
|
142
|
108
|
34
|
56.30
|
|
2025-10-17
|
11
|
36
|
-25
|
54.40
|
|
2025-10-16
|
78
|
94
|
-16
|
55.70
|
|
2025-10-14
|
117
|
61
|
56
|
55.00
|
|
2025-10-13
|
139
|
119
|
20
|
57.00
|
|
2025-10-09
|
145
|
385
|
-240
|
58.50
|
|
2025-10-08
|
258
|
353
|
-95
|
60.30
|
|
2025-10-07
|
455
|
1280
|
-825
|
61.10
|
|
2025-10-03
|
2525
|
720
|
1805
|
64.20
|
|
2025-10-02
|
100
|
87
|
13
|
58.40
|
|
2025-09-30
|
15
|
39
|
-24
|
57.50
|
|
2025-09-26
|
73
|
92
|
-19
|
56.90
|
|
2025-09-25
|
68
|
87
|
-19
|
59.70
|
|
2025-09-24
|
417
|
764
|
-347
|
60.90
|
|
2025-09-23
|
838
|
640
|
198
|
60.90
|
|
2025-09-22
|
139
|
321
|
-182
|
58.20
|
|
2025-09-19
|
113
|
40
|
73
|
57.30
|
|
2025-09-18
|
114
|
223
|
-109
|
57.90
|
|
2025-09-17
|
170
|
192
|
-22
|
59.20
|
|
2025-09-16
|
99
|
220
|
-121
|
61.40
|
|
2025-09-15
|
149
|
424
|
-275
|
61.20
|
|
2025-09-12
|
1539
|
1689
|
-150
|
63.10
|
|
2025-09-11
|
923
|
978
|
-55
|
63.40
|
|
2025-09-10
|
1790
|
776
|
1014
|
63.90
|
|
2025-09-09
|
188
|
400
|
-212
|
60.50
|
|
2025-09-08
|
324
|
178
|
146
|
60.60
|
|
2025-09-05
|
170
|
105
|
65
|
59.50
|
|
2025-09-02
|
337
|
492
|
-155
|
60.80
|
|
2025-09-01
|
602
|
419
|
183
|
62.00
|
|
2025-08-28
|
144
|
104
|
40
|
61.50
|
|
2025-08-26
|
1713
|
3181
|
-1468
|
62.90
|
|
2025-08-25
|
2030
|
1040
|
990
|
64.20
|
|
2025-08-22
|
340
|
705
|
-365
|
58.40
|
|
2025-08-21
|
494
|
541
|
-47
|
60.00
|
|
2025-08-20
|
137
|
103
|
34
|
56.50
|
|
2025-08-19
|
120
|
158
|
-38
|
58.50
|
|
2025-08-18
|
658
|
916
|
-258
|
60.60
|
|
2025-08-15
|
403
|
237
|
166
|
58.70
|
|
2025-08-14
|
1402
|
2248
|
-846
|
59.80
|
|
2025-08-13
|
1922
|
173
|
1749
|
57.80
|
|
2025-08-12
|
41
|
232
|
-191
|
52.60
|
|
2025-08-11
|
213
|
61
|
152
|
53.90
|
|
2025-08-08
|
60
|
83
|
-23
|
53.50
|
|
2025-08-07
|
244
|
655
|
-411
|
53.10
|
|
2025-08-05
|
259
|
184
|
75
|
53.80
|
|
2025-08-01
|
726
|
765
|
-39
|
55.20
|
|
2025-07-31
|
1939
|
2363
|
-424
|
56.20
|
|
2025-07-30
|
961
|
396
|
565
|
54.80
|
|
2025-07-29
|
13
|
53
|
-40
|
49.90
|
|
2025-07-28
|
93
|
27
|
66
|
51.00
|
|
2025-07-25
|
12
|
71
|
-59
|
50.90
|
|
2025-07-24
|
199
|
135
|
64
|
53.50
|
|
2025-07-23
|
156
|
116
|
40
|
53.40
|
|
2025-07-22
|
69
|
119
|
-50
|
51.80
|
|
2025-07-21
|
172
|
340
|
-168
|
54.60
|
|
2025-07-18
|
777
|
838
|
-61
|
54.60
|
|
2025-07-17
|
175
|
23
|
152
|
52.50
|
|
2025-07-16
|
95
|
31
|
64
|
51.90
|
|
2025-07-15
|
14
|
43
|
-29
|
51.70
|
|
2025-07-14
|
26
|
201
|
-175
|
51.70
|
|
2025-07-10
|
522
|
210
|
312
|
50.90
|
|
2025-07-09
|
26
|
5
|
21
|
50.20
|
|
2025-07-08
|
29
|
21
|
8
|
50.30
|
|
2025-07-07
|
5
|
168
|
-163
|
50.50
|
|
2025-07-04
|
71
|
352
|
-281
|
51.50
|
|
2025-07-03
|
731
|
491
|
240
|
53.20
|
|
2025-07-01
|
244
|
107
|
137
|
51.70
|
|
2025-06-30
|
57
|
227
|
-170
|
52.30
|
|
2025-06-27
|
149
|
160
|
-11
|
52.50
|
|
2025-06-26
|
89
|
556
|
-467
|
52.00
|
|
2025-06-25
|
241
|
209
|
32
|
52.70
|
|
2025-06-24
|
838
|
192
|
646
|
53.60
|
|
2025-06-23
|
108
|
227
|
-119
|
49.95
|
|
2025-06-20
|
75
|
210
|
-135
|
50.30
|
|
2025-06-19
|
126
|
248
|
-122
|
50.40
|
|
2025-06-18
|
418
|
209
|
209
|
51.50
|
|
2025-06-17
|
67
|
103
|
-36
|
49.30
|
|
2025-06-16
|
87
|
149
|
-62
|
51.50
|
|
2025-06-12
|
87
|
396
|
-309
|
51.80
|
|
2025-06-11
|
193
|
263
|
-70
|
51.60
|
|
2025-06-10
|
898
|
837
|
61
|
52.60
|
|
2025-06-09
|
35
|
234
|
-199
|
50.40
|
|
2025-06-06
|
277
|
310
|
-33
|
51.40
|
|
2025-06-05
|
738
|
281
|
457
|
50.70
|
|
2025-06-04
|
777
|
437
|
340
|
52.00
|
|
2025-06-03
|
79
|
56
|
23
|
47.35
|
|
2025-06-02
|
61
|
82
|
-21
|
48.10
|
|
2025-05-28
|
81
|
108
|
-27
|
48.45
|
|
2025-05-27
|
167
|
272
|
-105
|
49.05
|
|
2025-05-26
|
119
|
160
|
-41
|
51.30
|
|
2025-05-23
|
547
|
383
|
164
|
52.10
|
|
2025-05-22
|
97
|
37
|
60
|
50.00
|
|
2025-05-21
|
11
|
68
|
-57
|
50.50
|
|
2025-05-20
|
104
|
331
|
-227
|
50.80
|
|
2025-05-16
|
75
|
248
|
-173
|
48.80
|
|
2025-05-15
|
233
|
176
|
57
|
48.75
|
|
2025-05-14
|
502
|
969
|
-467
|
50.10
|
|
2025-05-13
|
473
|
226
|
247
|
50.40
|
|
2025-05-12
|
178
|
31
|
147
|
45.85
|
|
2025-05-09
|
135
|
227
|
-92
|
44.50
|
|
2025-05-08
|
92
|
24
|
68
|
45.90
|
|
2025-05-07
|
61
|
17
|
44
|
45.00
|
|
2025-05-06
|
16
|
61
|
-45
|
44.70
|
|
2025-05-05
|
127
|
99
|
28
|
44.25
|
|
2025-05-02
|
74
|
146
|
-72
|
46.45
|
|
2025-04-30
|
163
|
441
|
-278
|
45.80
|
|
2025-04-29
|
229
|
185
|
44
|
47.35
|
|
2025-04-28
|
398
|
743
|
-345
|
46.45
|
|
2025-04-25
|
114
|
63
|
51
|
42.85
|
|
2025-04-24
|
119
|
79
|
40
|
42.20
|
|
2025-04-22
|
57
|
67
|
-10
|
39.90
|
|
2025-04-21
|
98
|
53
|
45
|
39.80
|
|
2025-04-18
|
54
|
104
|
-50
|
41.60
|
|
2025-04-17
|
128
|
42
|
86
|
42.10
|
|
2025-04-16
|
84
|
208
|
-124
|
42.70
|
|
2025-04-15
|
153
|
87
|
66
|
44.45
|
|
2025-04-11
|
250
|
157
|
93
|
41.20
|
|
2025-04-10
|
24
|
87
|
-63
|
41.45
|
|
2025-04-07
|
0
|
3
|
-3
|
46.45
|
|
2025-04-02
|
145
|
94
|
51
|
51.60
|
|
2025-04-01
|
92
|
113
|
-21
|
50.80
|
|
2025-03-28
|
208
|
275
|
-67
|
52.60
|
|
2025-03-27
|
393
|
699
|
-306
|
55.20
|
|
2025-03-25
|
156
|
111
|
45
|
53.30
|
|
2025-03-24
|
140
|
79
|
61
|
53.80
|
|
2025-03-21
|
48
|
176
|
-128
|
54.90
|
|
2025-03-20
|
147
|
21
|
126
|
57.20
|
|
2025-03-19
|
37
|
78
|
-41
|
57.20
|
|
2025-03-18
|
79
|
20
|
59
|
58.30
|
|
2025-03-14
|
229
|
67
|
162
|
59.00
|
|
2025-03-13
|
143
|
86
|
57
|
57.50
|
|
2025-03-12
|
244
|
144
|
100
|
59.70
|
|
2025-03-11
|
321
|
546
|
-225
|
61.20
|
|
2025-03-10
|
741
|
548
|
193
|
62.20
|
|
2025-03-07
|
242
|
226
|
16
|
61.30
|
|
2025-03-06
|
442
|
337
|
105
|
60.80
|
|
2025-03-05
|
430
|
149
|
281
|
61.50
|
|
2025-03-04
|
292
|
47
|
245
|
59.60
|
|
2025-03-03
|
99
|
194
|
-95
|
58.90
|
|
2025-02-27
|
605
|
686
|
-81
|
62.30
|
|
2025-02-26
|
156
|
366
|
-210
|
61.20
|
|
2025-02-25
|
991
|
712
|
279
|
62.20
|
|
2025-02-24
|
91
|
207
|
-116
|
60.70
|
|
2025-02-21
|
393
|
307
|
86
|
61.00
|
|
2025-02-19
|
399
|
230
|
169
|
62.00
|
|
2025-02-18
|
812
|
873
|
-61
|
62.00
|
|
2025-02-14
|
631
|
773
|
-142
|
60.80
|
|
2025-02-11
|
1101
|
1232
|
-131
|
58.80
|
|
2025-02-10
|
698
|
838
|
-140
|
53.50
|
|
2025-02-05
|
411
|
322
|
89
|
49.80
|
|
2025-02-03
|
115
|
239
|
-124
|
47.10
|
|
2025-01-22
|
261
|
189
|
72
|
48.30
|
|
2025-01-21
|
59
|
92
|
-33
|
48.10
|
|
2025-01-20
|
98
|
57
|
41
|
49.00
|
|
2025-01-16
|
319
|
187
|
132
|
49.25
|
|
2025-01-15
|
82
|
128
|
-46
|
48.25
|
|
2025-01-13
|
318
|
181
|
137
|
48.30
|
|
2025-01-09
|
541
|
646
|
-105
|
51.60
|
|
2025-01-08
|
250
|
182
|
68
|
55.70
|
|
2025-01-07
|
431
|
534
|
-103
|
57.90
|
|
2025-01-06
|
377
|
442
|
-65
|
58.20
|
|
2025-01-03
|
529
|
1136
|
-607
|
58.30
|
|
2025-01-02
|
356
|
450
|
-94
|
59.70
|
|
2024-12-31
|
789
|
243
|
546
|
62.50
|
|
2024-12-30
|
488
|
601
|
-113
|
63.50
|
|
2024-12-26
|
2811
|
3539
|
-728
|
67.50
|
|
2024-12-25
|
2733
|
1925
|
808
|
65.40
|
|
2024-12-24
|
1655
|
1392
|
263
|
59.50
|
|
2024-12-20
|
451
|
714
|
-263
|
56.00
|
|
2024-12-19
|
1008
|
823
|
185
|
58.10
|
|
2024-12-17
|
1673
|
1827
|
-154
|
57.80
|
|
2024-12-12
|
274
|
746
|
-472
|
54.00
|
|
2024-12-11
|
674
|
496
|
178
|
54.80
|
|
2024-12-09
|
514
|
663
|
-149
|
50.40
|
|
2024-12-06
|
943
|
781
|
162
|
53.70
|
|
2024-12-05
|
127
|
160
|
-33
|
51.20
|
|
2024-12-03
|
419
|
319
|
100
|
52.40
|
|
2024-11-28
|
296
|
465
|
-169
|
54.20
|
|
2024-11-27
|
433
|
195
|
238
|
53.70
|
|
2024-11-26
|
442
|
322
|
120
|
56.10
|
|
2024-11-25
|
296
|
131
|
165
|
58.00
|
|
2024-11-22
|
375
|
487
|
-112
|
58.30
|
|
2024-11-21
|
378
|
761
|
-383
|
59.10
|
|
2024-11-20
|
489
|
880
|
-391
|
60.10
|
|
2024-11-19
|
574
|
992
|
-418
|
62.50
|
|
2024-11-18
|
450
|
247
|
203
|
60.90
|
|
2024-11-14
|
335
|
405
|
-70
|
65.00
|
|
2024-11-13
|
397
|
360
|
37
|
67.70
|
|
2024-11-12
|
366
|
861
|
-495
|
68.90
|
|
2024-11-11
|
1085
|
602
|
483
|
69.40
|
|
2024-11-08
|
562
|
596
|
-34
|
67.70
|
|
2024-11-07
|
491
|
589
|
-98
|
70.00
|
|
2024-11-06
|
1493
|
1636
|
-143
|
72.00
|
|
2024-11-05
|
2084
|
1062
|
1022
|
71.70
|
|
2024-11-04
|
787
|
972
|
-185
|
67.40
|
|
2024-11-01
|
598
|
975
|
-377
|
69.80
|
|
2024-10-30
|
1262
|
889
|
373
|
63.50
|
|
2024-10-29
|
1691
|
1908
|
-217
|
69.20
|
|
2024-10-28
|
1931
|
1578
|
353
|
73.50
|
|
2024-10-25
|
879
|
1284
|
-405
|
67.60
|
|
2024-10-24
|
461
|
94
|
367
|
67.10
|
|
2024-10-23
|
523
|
805
|
-282
|
61.00
|
|
2024-10-22
|
189
|
24
|
165
|
64.30
|
|
2024-10-08
|
779
|
981
|
-202
|
48.95
|
|
2024-10-07
|
600
|
453
|
147
|
48.10
|
|
2024-10-01
|
18
|
144
|
-126
|
56.40
|
|
2024-09-30
|
10
|
329
|
-319
|
61.00
|
|
2024-09-27
|
38
|
103
|
-65
|
61.20
|
|
2024-09-26
|
186
|
0
|
186
|
58.50
|
|
2024-09-25
|
8
|
52
|
-44
|
59.90
|
|
2024-09-24
|
10
|
138
|
-128
|
60.50
|
|
2024-09-20
|
145
|
10
|
135
|
56.40
|
|
2024-09-19
|
333
|
171
|
162
|
56.70
|
|
2024-09-18
|
112
|
757
|
-645
|
56.90
|
|
2024-09-13
|
1102
|
620
|
482
|
50.20
|
|
2024-09-12
|
1696
|
1956
|
-260
|
45.70
|
|
2024-09-11
|
1466
|
1167
|
299
|
41.55
|
|
2024-09-10
|
1952
|
1603
|
349
|
37.80
|
|
2024-09-09
|
1400
|
1792
|
-392
|
38.25
|
|
2024-09-06
|
164
|
87
|
77
|
34.80
|
|
2024-09-05
|
87
|
26
|
61
|
31.65
|
|
2024-09-02
|
72
|
12
|
60
|
31.95
|
|
2024-08-30
|
60
|
75
|
-15
|
31.70
|
|
2024-08-29
|
27
|
60
|
-33
|
32.65
|
|
2024-08-26
|
127
|
53
|
74
|
31.15
|
|
2024-08-23
|
145
|
36
|
109
|
30.10
|
|
2024-08-22
|
69
|
17
|
52
|
29.45
|
|
2024-08-21
|
22
|
32
|
-10
|
29.60
|
|
2024-08-19
|
50
|
38
|
12
|
29.65
|
|
2024-08-16
|
30
|
43
|
-13
|
29.85
|
|
2024-08-15
|
170
|
73
|
97
|
29.80
|
|
2024-08-14
|
22
|
29
|
-7
|
29.40
|
|
2024-08-12
|
301
|
28
|
273
|
29.95
|
|
2024-08-09
|
55
|
67
|
-12
|
28.50
|
|
2024-08-08
|
29
|
202
|
-173
|
28.50
|
|
2024-08-07
|
45
|
9
|
36
|
27.15
|
|
2024-08-06
|
82
|
74
|
8
|
24.70
|
|
2024-08-05
|
12
|
174
|
-162
|
25.05
|
|
2024-08-02
|
9
|
39
|
-30
|
27.70
|
|
2024-08-01
|
49
|
17
|
32
|
28.35
|
|
2024-07-31
|
28
|
15
|
13
|
27.80
|
|
2024-07-30
|
44
|
17
|
27
|
27.80
|
|
2024-07-29
|
1
|
51
|
-50
|
27.45
|
|
2024-07-26
|
56
|
20
|
36
|
27.75
|
|
2024-07-23
|
23
|
14
|
9
|
28.25
|
|
2024-07-22
|
101
|
26
|
75
|
28.35
|
|
2024-07-19
|
22
|
97
|
-75
|
29.00
|
|
2024-07-18
|
71
|
9
|
62
|
29.90
|
|
2024-07-17
|
35
|
6
|
29
|
29.95
|
|
2024-07-15
|
112
|
185
|
-73
|
30.00
|
|
2024-07-11
|
74
|
19
|
55
|
30.05
|
|
2024-07-10
|
47
|
5
|
42
|
29.85
|
|
2024-07-09
|
84
|
62
|
22
|
29.90
|
|
2024-07-08
|
47
|
117
|
-70
|
30.10
|
|
2024-07-05
|
22
|
46
|
-24
|
29.55
|
|
2024-07-03
|
19
|
4
|
15
|
|
|
2024-07-02
|
23
|
16
|
7
|
29.80
|
|
2024-07-01
|
14
|
6
|
8
|
30.00
|
|
2024-06-28
|
26
|
7
|
19
|
29.85
|
|
2024-06-27
|
21
|
3
|
18
|
29.75
|
|
2024-06-26
|
42
|
5
|
37
|
28.95
|
|
2024-06-25
|
12
|
9
|
3
|
29.80
|
|
2024-06-24
|
19
|
7
|
12
|
29.90
|
|
2024-06-21
|
25
|
5
|
20
|
29.85
|
|
2024-06-20
|
41
|
6
|
35
|
29.25
|
|
2024-06-19
|
14
|
5
|
9
|
28.95
|
|
2024-06-18
|
14
|
9
|
5
|
29.00
|
|
2024-06-17
|
0
|
7
|
-7
|
29.40
|
|
2024-06-14
|
40
|
16
|
24
|
29.50
|
|
2024-06-13
|
4
|
8
|
-4
|
28.90
|
|
2024-06-12
|
0
|
2
|
-2
|
28.85
|
|
2024-06-11
|
1
|
14
|
-13
|
29.55
|
|
2024-06-07
|
5
|
0
|
5
|
29.45
|
| 合計 | 114619 | 115695 | -1076 | |
