| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
31
|
238
|
175.00
|
|
2026-06-04
|
135
|
121
|
14
|
180.00
|
|
2026-06-03
|
83
|
269
|
-186
|
183.50
|
|
2026-06-02
|
369
|
108
|
261
|
180.50
|
|
2026-06-01
|
98
|
338
|
-240
|
186.00
|
|
2026-05-29
|
241
|
406
|
-165
|
199.50
|
|
2026-05-28
|
295
|
344
|
-49
|
184.50
|
|
2026-05-27
|
289
|
237
|
52
|
185.50
|
|
2026-05-26
|
396
|
227
|
169
|
187.00
|
|
2026-05-25
|
308
|
164
|
144
|
170.00
|
|
2026-05-22
|
311
|
140
|
171
|
157.00
|
|
2026-05-21
|
162
|
129
|
33
|
154.50
|
|
2026-05-20
|
142
|
315
|
-173
|
156.00
|
|
2026-05-19
|
280
|
348
|
-68
|
154.00
|
|
2026-05-18
|
62
|
103
|
-41
|
143.00
|
|
2026-05-15
|
82
|
48
|
34
|
141.00
|
|
2026-05-14
|
16
|
52
|
-36
|
144.00
|
|
2026-05-11
|
85
|
51
|
34
|
149.00
|
|
2026-05-08
|
61
|
41
|
20
|
145.50
|
|
2026-05-07
|
52
|
61
|
-9
|
146.00
|
|
2026-05-06
|
34
|
100
|
-66
|
143.00
|
|
2026-05-05
|
104
|
171
|
-67
|
148.50
|
|
2026-05-04
|
111
|
92
|
19
|
142.50
|
|
2026-04-30
|
60
|
39
|
21
|
136.00
|
|
2026-04-29
|
28
|
23
|
5
|
134.50
|
|
2026-04-28
|
18
|
82
|
-64
|
131.00
|
|
2026-04-27
|
107
|
59
|
48
|
134.50
|
|
2026-04-24
|
22
|
42
|
-20
|
129.50
|
|
2026-04-23
|
71
|
47
|
24
|
132.00
|
|
2026-04-21
|
51
|
30
|
21
|
134.00
|
|
2026-04-20
|
62
|
56
|
6
|
132.50
|
|
2026-04-17
|
84
|
99
|
-15
|
131.50
|
|
2026-04-16
|
48
|
23
|
25
|
127.00
|
|
2026-04-15
|
7
|
20
|
-13
|
123.00
|
|
2026-04-14
|
34
|
24
|
10
|
124.00
|
|
2026-04-13
|
14
|
42
|
-28
|
121.00
|
|
2026-04-10
|
15
|
26
|
-11
|
122.50
|
|
2026-04-08
|
6
|
34
|
-28
|
123.00
|
|
2026-04-02
|
29
|
5
|
24
|
117.50
|
|
2026-04-01
|
21
|
86
|
-65
|
118.00
|
|
2026-03-31
|
19
|
9
|
10
|
119.00
|
|
2026-03-30
|
11
|
34
|
-23
|
123.00
|
|
2026-03-27
|
42
|
10
|
32
|
127.00
|
|
2026-03-26
|
38
|
47
|
-9
|
131.00
|
|
2026-03-25
|
83
|
37
|
46
|
134.50
|
|
2026-03-24
|
50
|
29
|
21
|
130.00
|
|
2026-03-23
|
76
|
29
|
47
|
128.50
|
|
2026-03-19
|
4
|
30
|
-26
|
127.50
|
|
2026-03-18
|
40
|
11
|
29
|
129.50
|
|
2026-03-17
|
14
|
8
|
6
|
128.00
|
|
2026-03-16
|
25
|
9
|
16
|
130.00
|
|
2026-03-13
|
4
|
11
|
-7
|
125.50
|
|
2026-03-12
|
26
|
11
|
15
|
126.50
|
|
2026-03-11
|
21
|
1
|
20
|
127.00
|
|
2026-03-10
|
21
|
7
|
14
|
119.00
|
|
2026-03-09
|
6
|
55
|
-49
|
116.50
|
|
2026-03-06
|
26
|
4
|
22
|
121.00
|
|
2026-03-05
|
25
|
22
|
3
|
122.00
|
|
2026-03-04
|
42
|
32
|
10
|
118.50
|
|
2026-03-02
|
22
|
25
|
-3
|
129.00
|
|
2026-02-26
|
74
|
33
|
41
|
131.50
|
|
2026-02-25
|
9
|
36
|
-27
|
130.00
|
|
2026-02-24
|
73
|
13
|
60
|
131.50
|
|
2026-02-23
|
71
|
9
|
62
|
127.50
|
|
2026-02-11
|
4
|
54
|
-50
|
124.00
|
|
2026-02-09
|
14
|
22
|
-8
|
126.00
|
|
2026-02-06
|
33
|
40
|
-7
|
126.50
|
|
2026-02-05
|
55
|
50
|
5
|
128.50
|
|
2026-02-04
|
50
|
25
|
25
|
128.50
|
|
2026-02-03
|
10
|
22
|
-12
|
125.00
|
|
2026-02-02
|
29
|
3
|
26
|
126.00
|
|
2026-01-30
|
5
|
53
|
-48
|
129.00
|
|
2026-01-29
|
24
|
12
|
12
|
133.00
|
|
2026-01-28
|
19
|
9
|
10
|
131.50
|
|
2026-01-27
|
33
|
15
|
18
|
131.00
|
|
2026-01-26
|
26
|
20
|
6
|
132.00
|
|
2026-01-23
|
27
|
78
|
-51
|
133.50
|
|
2026-01-22
|
54
|
87
|
-33
|
131.50
|
|
2026-01-20
|
66
|
33
|
33
|
127.00
|
|
2026-01-19
|
99
|
87
|
12
|
127.50
|
|
2026-01-16
|
33
|
27
|
6
|
124.50
|
|
2026-01-15
|
6
|
21
|
-15
|
122.00
|
|
2026-01-14
|
62
|
29
|
33
|
124.00
|
|
2026-01-13
|
31
|
27
|
4
|
121.50
|
|
2026-01-12
|
56
|
23
|
33
|
121.00
|
|
2026-01-09
|
12
|
19
|
-7
|
117.50
|
|
2026-01-07
|
47
|
58
|
-11
|
120.50
|
|
2026-01-05
|
6
|
19
|
-13
|
115.00
|
|
2026-01-02
|
7
|
63
|
-56
|
117.50
|
|
2025-12-31
|
24
|
27
|
-3
|
119.50
|
|
2025-12-30
|
28
|
21
|
7
|
119.50
|
|
2025-12-26
|
13
|
0
|
13
|
118.00
|
|
2025-12-24
|
5
|
46
|
-41
|
116.50
|
|
2025-12-23
|
14
|
5
|
9
|
116.50
|
|
2025-12-22
|
20
|
3
|
17
|
117.50
|
|
2025-12-19
|
7
|
0
|
7
|
116.50
|
|
2025-12-18
|
13
|
3
|
10
|
116.50
|
|
2025-12-17
|
2
|
8
|
-6
|
118.00
|
|
2025-12-16
|
8
|
43
|
-35
|
116.00
|
|
2025-12-15
|
5
|
13
|
-8
|
116.50
|
|
2025-12-12
|
11
|
6
|
5
|
118.00
|
|
2025-12-11
|
8
|
17
|
-9
|
117.00
|
|
2025-12-10
|
24
|
53
|
-29
|
119.00
|
|
2025-12-09
|
18
|
101
|
-83
|
121.00
|
|
2025-12-08
|
6
|
1
|
5
|
125.50
|
|
2025-12-05
|
16
|
14
|
2
|
127.50
|
|
2025-12-04
|
5
|
31
|
-26
|
128.00
|
|
2025-12-03
|
6
|
11
|
-5
|
127.00
|
|
2025-12-02
|
14
|
9
|
5
|
125.50
|
|
2025-12-01
|
1
|
44
|
-43
|
125.00
|
|
2025-11-28
|
33
|
26
|
7
|
126.00
|
|
2025-11-27
|
7
|
4
|
3
|
124.50
|
|
2025-11-26
|
32
|
25
|
7
|
126.00
|
|
2025-11-25
|
12
|
7
|
5
|
124.50
|
|
2025-11-24
|
16
|
8
|
8
|
122.00
|
|
2025-11-21
|
28
|
46
|
-18
|
124.00
|
|
2025-11-18
|
44
|
29
|
15
|
123.50
|
|
2025-11-17
|
7
|
38
|
-31
|
123.50
|
|
2025-11-14
|
40
|
4
|
36
|
123.00
|
|
2025-11-13
|
23
|
9
|
14
|
124.50
|
|
2025-11-11
|
2
|
18
|
-16
|
126.00
|
|
2025-11-10
|
16
|
9
|
7
|
125.00
|
|
2025-11-07
|
29
|
54
|
-25
|
125.50
|
|
2025-11-05
|
11
|
22
|
-11
|
134.00
|
|
2025-11-04
|
36
|
46
|
-10
|
133.50
|
|
2025-11-03
|
16
|
33
|
-17
|
141.50
|
|
2025-10-30
|
29
|
20
|
9
|
140.00
|
|
2025-10-29
|
24
|
49
|
-25
|
140.00
|
|
2025-10-27
|
95
|
84
|
11
|
144.50
|
|
2025-10-23
|
19
|
63
|
-44
|
144.50
|
|
2025-10-22
|
158
|
182
|
-24
|
146.00
|
|
2025-10-21
|
511
|
534
|
-23
|
149.50
|
|
2025-10-20
|
157
|
70
|
87
|
142.50
|
|
2025-10-17
|
126
|
53
|
73
|
136.50
|
|
2025-10-16
|
58
|
114
|
-56
|
141.00
|
|
2025-10-15
|
219
|
310
|
-91
|
144.50
|
|
2025-10-14
|
116
|
92
|
24
|
139.50
|
|
2025-10-13
|
31
|
50
|
-19
|
138.00
|
|
2025-10-09
|
20
|
91
|
-71
|
135.00
|
|
2025-10-08
|
4
|
31
|
-27
|
133.50
|
|
2025-10-07
|
53
|
76
|
-23
|
132.00
|
|
2025-10-03
|
41
|
29
|
12
|
131.00
|
|
2025-10-02
|
142
|
24
|
118
|
132.50
|
|
2025-10-01
|
10
|
37
|
-27
|
134.50
|
|
2025-09-30
|
45
|
16
|
29
|
136.50
|
|
2025-09-26
|
121
|
60
|
61
|
136.00
|
|
2025-09-25
|
10
|
100
|
-90
|
139.00
|
|
2025-09-24
|
64
|
78
|
-14
|
142.50
|
|
2025-09-23
|
110
|
44
|
66
|
141.00
|
|
2025-09-22
|
199
|
124
|
75
|
142.50
|
|
2025-09-18
|
217
|
265
|
-48
|
147.50
|
|
2025-09-17
|
140
|
64
|
76
|
143.50
|
|
2025-09-16
|
665
|
719
|
-54
|
149.00
|
|
2025-09-12
|
157
|
148
|
9
|
137.50
|
|
2025-09-11
|
137
|
64
|
73
|
135.50
|
|
2025-09-10
|
122
|
86
|
36
|
140.50
|
|
2025-09-09
|
91
|
189
|
-98
|
147.50
|
|
2025-09-08
|
643
|
832
|
-189
|
153.00
|
|
2025-09-05
|
209
|
365
|
-156
|
142.00
|
|
2025-09-04
|
506
|
719
|
-213
|
139.50
|
|
2025-09-03
|
563
|
191
|
372
|
147.00
|
|
2025-09-01
|
75
|
126
|
-51
|
127.00
|
|
2025-08-29
|
17
|
12
|
5
|
125.50
|
|
2025-08-28
|
70
|
24
|
46
|
124.50
|
|
2025-08-27
|
80
|
42
|
38
|
126.00
|
|
2025-08-26
|
33
|
19
|
14
|
122.50
|
|
2025-08-25
|
6
|
0
|
6
|
123.50
|
|
2025-08-22
|
18
|
0
|
18
|
123.00
|
|
2025-08-21
|
17
|
0
|
17
|
124.00
|
|
2025-08-20
|
17
|
22
|
-5
|
123.00
|
|
2025-08-19
|
13
|
33
|
-20
|
125.00
|
|
2025-08-18
|
3
|
10
|
-7
|
127.00
|
|
2025-08-15
|
4
|
88
|
-84
|
126.50
|
|
2025-08-14
|
28
|
5
|
23
|
129.00
|
|
2025-08-13
|
43
|
16
|
27
|
128.00
|
|
2025-08-12
|
4
|
28
|
-24
|
127.50
|
|
2025-08-08
|
43
|
7
|
36
|
129.50
|
|
2025-08-07
|
24
|
14
|
10
|
131.00
|
|
2025-08-06
|
54
|
62
|
-8
|
134.50
|
|
2025-08-05
|
36
|
2
|
34
|
134.00
|
|
2025-08-04
|
14
|
5
|
9
|
131.50
|
|
2025-08-01
|
13
|
31
|
-18
|
133.50
|
|
2025-07-31
|
8
|
21
|
-13
|
131.50
|
|
2025-07-30
|
32
|
2
|
30
|
131.00
|
|
2025-07-29
|
69
|
6
|
63
|
133.00
|
|
2025-07-28
|
15
|
34
|
-19
|
134.00
|
|
2025-07-25
|
39
|
16
|
23
|
134.50
|
|
2025-07-24
|
97
|
65
|
32
|
134.50
|
|
2025-07-22
|
152
|
325
|
-173
|
132.00
|
|
2025-07-21
|
57
|
42
|
15
|
128.00
|
|
2025-07-18
|
15
|
157
|
-142
|
125.00
|
|
2025-07-17
|
99
|
38
|
61
|
123.50
|
|
2025-07-16
|
14
|
9
|
5
|
117.00
|
|
2025-07-15
|
53
|
18
|
35
|
119.50
|
|
2025-07-14
|
2
|
9
|
-7
|
117.00
|
|
2025-07-11
|
50
|
3
|
47
|
118.00
|
|
2025-07-10
|
26
|
13
|
13
|
117.00
|
|
2025-07-09
|
44
|
2
|
42
|
115.50
|
|
2025-07-08
|
3
|
33
|
-30
|
112.50
|
|
2025-07-07
|
0
|
27
|
-27
|
114.50
|
|
2025-07-04
|
2
|
24
|
-22
|
117.00
|
|
2025-07-03
|
40
|
4
|
36
|
119.00
|
|
2025-07-02
|
27
|
6
|
21
|
117.50
|
|
2025-06-30
|
10
|
36
|
-26
|
117.00
|
|
2025-06-27
|
43
|
9
|
34
|
120.00
|
|
2025-06-26
|
32
|
37
|
-5
|
121.00
|
|
2025-06-24
|
60
|
9
|
51
|
117.00
|
|
2025-06-23
|
23
|
19
|
4
|
114.50
|
|
2025-06-20
|
16
|
27
|
-11
|
115.50
|
|
2025-06-19
|
4
|
14
|
-10
|
118.00
|
|
2025-06-18
|
9
|
0
|
9
|
120.00
|
|
2025-06-17
|
19
|
9
|
10
|
119.00
|
|
2025-06-16
|
2
|
10
|
-8
|
118.50
|
|
2025-06-13
|
3
|
91
|
-88
|
117.00
|
|
2025-06-12
|
17
|
28
|
-11
|
121.00
|
|
2025-06-11
|
27
|
6
|
21
|
122.00
|
|
2025-06-10
|
24
|
10
|
14
|
121.00
|
|
2025-06-09
|
12
|
18
|
-6
|
121.00
|
|
2025-06-06
|
5
|
18
|
-13
|
122.00
|
|
2025-06-05
|
4
|
17
|
-13
|
124.50
|
|
2025-06-04
|
30
|
18
|
12
|
123.50
|
|
2025-06-03
|
15
|
37
|
-22
|
119.50
|
|
2025-06-02
|
16
|
59
|
-43
|
121.00
|
|
2025-05-29
|
39
|
14
|
25
|
125.00
|
|
2025-05-28
|
80
|
70
|
10
|
124.50
|
|
2025-05-27
|
15
|
12
|
3
|
127.00
|
|
2025-05-26
|
18
|
29
|
-11
|
127.50
|
|
2025-05-23
|
11
|
37
|
-26
|
129.50
|
|
2025-05-21
|
122
|
25
|
97
|
135.50
|
|
2025-05-20
|
40
|
26
|
14
|
129.50
|
|
2025-05-19
|
30
|
16
|
14
|
131.00
|
|
2025-05-16
|
26
|
10
|
16
|
133.00
|
|
2025-05-15
|
44
|
31
|
13
|
134.50
|
|
2025-05-14
|
15
|
23
|
-8
|
135.50
|
|
2025-05-12
|
65
|
19
|
46
|
135.50
|
|
2025-05-09
|
15
|
9
|
6
|
129.00
|
|
2025-05-08
|
20
|
0
|
20
|
126.00
|
|
2025-05-07
|
4
|
18
|
-14
|
123.00
|
|
2025-05-06
|
15
|
3
|
12
|
123.00
|
|
2025-05-05
|
7
|
30
|
-23
|
123.50
|
|
2025-05-02
|
1
|
10
|
-9
|
130.00
|
|
2025-04-29
|
22
|
7
|
15
|
132.00
|
|
2025-04-25
|
33
|
11
|
22
|
129.00
|
|
2025-04-24
|
25
|
7
|
18
|
126.50
|
|
2025-04-22
|
13
|
29
|
-16
|
121.00
|
|
2025-04-21
|
58
|
42
|
16
|
123.00
|
|
2025-04-18
|
59
|
73
|
-14
|
132.50
|
|
2025-04-15
|
25
|
67
|
-42
|
131.00
|
|
2025-04-14
|
25
|
29
|
-4
|
119.50
|
|
2025-04-11
|
42
|
32
|
10
|
116.00
|
|
2025-04-08
|
4
|
40
|
-36
|
115.50
|
|
2025-04-02
|
24
|
6
|
18
|
142.00
|
|
2025-04-01
|
6
|
11
|
-5
|
140.50
|
|
2025-03-31
|
11
|
55
|
-44
|
139.00
|
|
2025-03-28
|
25
|
84
|
-59
|
146.00
|
|
2025-03-27
|
3
|
9
|
-6
|
153.00
|
|
2025-03-25
|
2
|
10
|
-8
|
|
|
2025-03-24
|
6
|
8
|
-2
|
153.00
|
|
2025-03-21
|
2
|
10
|
-8
|
154.00
|
|
2025-03-20
|
18
|
3
|
15
|
154.00
|
|
2025-03-19
|
6
|
0
|
6
|
152.00
|
|
2025-03-17
|
1
|
4
|
-3
|
152.50
|
|
2025-03-14
|
17
|
1
|
16
|
153.00
|
|
2025-03-13
|
2
|
33
|
-31
|
152.00
|
|
2025-03-12
|
1
|
27
|
-26
|
|
|
2025-03-11
|
10
|
31
|
-21
|
154.00
|
|
2025-03-10
|
26
|
12
|
14
|
156.50
|
|
2025-03-07
|
1
|
35
|
-34
|
155.00
|
|
2025-03-06
|
2
|
36
|
-34
|
156.00
|
|
2025-03-05
|
11
|
23
|
-12
|
158.00
|
|
2025-03-04
|
29
|
9
|
20
|
156.00
|
|
2025-03-03
|
9
|
56
|
-47
|
155.00
|
|
2025-02-27
|
2
|
58
|
-56
|
160.50
|
|
2025-02-25
|
12
|
1
|
11
|
161.50
|
|
2025-02-24
|
5
|
24
|
-19
|
162.50
|
|
2025-02-19
|
66
|
5
|
61
|
164.00
|
|
2025-02-18
|
7
|
14
|
-7
|
163.00
|
|
2025-02-14
|
44
|
4
|
40
|
163.50
|
|
2025-02-11
|
6
|
18
|
-12
|
161.50
|
|
2025-02-10
|
44
|
28
|
16
|
162.50
|
|
2025-02-06
|
35
|
14
|
21
|
161.00
|
|
2025-02-05
|
12
|
0
|
12
|
155.00
|
|
2025-02-03
|
4
|
36
|
-32
|
152.50
|
|
2025-01-22
|
27
|
2
|
25
|
158.00
|
|
2025-01-21
|
0
|
11
|
-11
|
157.00
|
|
2025-01-20
|
25
|
40
|
-15
|
156.50
|
|
2025-01-15
|
3
|
6
|
-3
|
155.50
|
|
2025-01-14
|
17
|
6
|
11
|
154.50
|
|
2025-01-13
|
28
|
39
|
-11
|
154.00
|
|
2025-01-09
|
16
|
36
|
-20
|
161.50
|
|
2025-01-08
|
46
|
4
|
42
|
165.50
|
|
2025-01-07
|
10
|
30
|
-20
|
163.50
|
|
2025-01-06
|
57
|
7
|
50
|
163.50
|
|
2025-01-03
|
17
|
1
|
16
|
163.00
|
|
2024-12-31
|
1
|
18
|
-17
|
166.50
|
|
2024-12-30
|
97
|
37
|
60
|
166.50
|
|
2024-12-25
|
28
|
0
|
28
|
153.50
|
|
2024-12-24
|
10
|
0
|
10
|
153.00
|
|
2024-12-23
|
6
|
2
|
4
|
152.50
|
|
2024-12-20
|
7
|
4
|
3
|
152.50
|
|
2024-12-19
|
5
|
7
|
-2
|
152.00
|
|
2024-12-17
|
44
|
86
|
-42
|
151.00
|
|
2024-12-16
|
56
|
4
|
52
|
149.50
|
|
2024-12-11
|
13
|
15
|
-2
|
162.00
|
|
2024-12-09
|
2
|
11
|
-9
|
162.00
|
|
2024-12-06
|
19
|
6
|
13
|
164.50
|
|
2024-12-05
|
8
|
0
|
8
|
165.50
|
|
2024-12-03
|
25
|
0
|
25
|
164.00
|
|
2024-12-02
|
4
|
1
|
3
|
163.50
|
|
2024-11-28
|
9
|
33
|
-24
|
164.00
|
|
2024-11-27
|
1
|
16
|
-15
|
164.00
|
|
2024-11-25
|
12
|
8
|
4
|
167.00
|
|
2024-11-22
|
20
|
1
|
19
|
166.00
|
|
2024-11-21
|
21
|
0
|
21
|
163.00
|
|
2024-11-19
|
21
|
0
|
21
|
165.00
|
|
2024-11-18
|
3
|
7
|
-4
|
163.50
|
|
2024-11-15
|
16
|
1
|
15
|
166.00
|
|
2024-11-14
|
3
|
36
|
-33
|
165.00
|
|
2024-11-13
|
35
|
12
|
23
|
168.50
|
|
2024-11-12
|
18
|
7
|
11
|
167.50
|
|
2024-11-11
|
11
|
15
|
-4
|
169.50
|
|
2024-11-08
|
78
|
37
|
41
|
168.50
|
|
2024-11-07
|
28
|
5
|
23
|
167.50
|
|
2024-11-06
|
20
|
13
|
7
|
165.50
|
|
2024-11-05
|
38
|
9
|
29
|
164.50
|
|
2024-11-04
|
58
|
52
|
6
|
164.50
|
|
2024-10-30
|
45
|
40
|
5
|
161.50
|
|
2024-10-29
|
30
|
73
|
-43
|
161.50
|
|
2024-10-28
|
19
|
97
|
-78
|
167.00
|
|
2024-10-25
|
3
|
37
|
-34
|
171.00
|
|
2024-10-24
|
21
|
120
|
-99
|
169.00
|
|
2024-10-23
|
50
|
70
|
-20
|
170.50
|
|
2024-10-22
|
23
|
11
|
12
|
170.00
|
|
2024-10-21
|
15
|
9
|
6
|
172.50
|
|
2024-10-18
|
14
|
89
|
-75
|
169.50
|
|
2024-10-17
|
96
|
146
|
-50
|
173.50
|
|
2024-10-14
|
7
|
27
|
-20
|
171.50
|
|
2024-10-11
|
33
|
9
|
24
|
170.00
|
|
2024-10-09
|
26
|
112
|
-86
|
170.50
|
|
2024-10-08
|
26
|
35
|
-9
|
173.00
|
|
2024-10-04
|
7
|
91
|
-84
|
171.00
|
|
2024-10-01
|
60
|
46
|
14
|
176.00
|
|
2024-09-27
|
82
|
72
|
10
|
177.50
|
|
2024-09-26
|
87
|
137
|
-50
|
180.00
|
|
2024-09-24
|
399
|
474
|
-75
|
191.50
|
|
2024-09-23
|
107
|
228
|
-121
|
190.00
|
|
2024-09-20
|
107
|
36
|
71
|
176.50
|
|
2024-09-19
|
34
|
13
|
21
|
173.50
|
|
2024-09-18
|
10
|
33
|
-23
|
168.00
|
|
2024-09-13
|
24
|
6
|
18
|
168.50
|
|
2024-09-12
|
2
|
14
|
-12
|
170.00
|
|
2024-09-11
|
33
|
21
|
12
|
167.50
|
|
2024-09-10
|
35
|
50
|
-15
|
166.50
|
|
2024-09-09
|
12
|
5
|
7
|
164.50
|
|
2024-09-06
|
7
|
17
|
-10
|
164.00
|
|
2024-09-05
|
0
|
7
|
-7
|
161.50
|
|
2024-09-04
|
3
|
39
|
-36
|
161.00
|
|
2024-09-03
|
42
|
11
|
31
|
167.50
|
|
2024-09-02
|
16
|
8
|
8
|
171.50
|
|
2024-08-29
|
0
|
14
|
-14
|
171.50
|
|
2024-08-28
|
3
|
6
|
-3
|
171.00
|
|
2024-08-27
|
9
|
13
|
-4
|
171.00
|
|
2024-08-26
|
14
|
11
|
3
|
172.00
|
|
2024-08-23
|
12
|
35
|
-23
|
173.50
|
|
2024-08-22
|
86
|
134
|
-48
|
176.00
|
|
2024-08-21
|
14
|
21
|
-7
|
173.00
|
|
2024-08-19
|
22
|
45
|
-23
|
173.00
|
|
2024-08-16
|
88
|
147
|
-59
|
172.00
|
|
2024-08-15
|
12
|
20
|
-8
|
164.50
|
|
2024-08-14
|
51
|
19
|
32
|
163.50
|
|
2024-08-12
|
65
|
24
|
41
|
163.50
|
|
2024-08-09
|
69
|
22
|
47
|
162.00
|
|
2024-08-08
|
66
|
28
|
38
|
157.50
|
|
2024-08-07
|
96
|
34
|
62
|
162.50
|
|
2024-08-06
|
123
|
141
|
-18
|
158.00
|
|
2024-08-05
|
53
|
140
|
-87
|
159.50
|
|
2024-08-02
|
18
|
39
|
-21
|
177.00
|
|
2024-08-01
|
38
|
22
|
16
|
179.50
|
|
2024-07-31
|
24
|
18
|
6
|
176.00
|
|
2024-07-30
|
57
|
23
|
34
|
178.00
|
|
2024-07-29
|
7
|
35
|
-28
|
175.00
|
|
2024-07-26
|
82
|
73
|
9
|
179.00
|
|
2024-07-23
|
120
|
63
|
57
|
183.00
|
|
2024-07-22
|
79
|
14
|
65
|
185.00
|
|
2024-07-19
|
59
|
90
|
-31
|
188.50
|
|
2024-07-18
|
95
|
48
|
47
|
194.00
|
|
2024-07-17
|
36
|
45
|
-9
|
195.50
|
|
2024-07-16
|
80
|
41
|
39
|
198.00
|
|
2024-07-15
|
117
|
538
|
-421
|
196.00
|
|
2024-07-12
|
280
|
122
|
158
|
216.50
|
|
2024-07-11
|
5
|
53
|
-48
|
210.50
|
|
2024-07-10
|
174
|
84
|
90
|
208.50
|
|
2024-07-09
|
118
|
80
|
38
|
208.50
|
|
2024-07-05
|
26
|
19
|
7
|
223.00
|
|
2024-07-04
|
140
|
84
|
56
|
224.00
|
|
2024-07-03
|
63
|
31
|
32
|
|
|
2024-07-02
|
79
|
4
|
75
|
221.50
|
|
2024-06-28
|
91
|
136
|
-45
|
228.00
|
|
2024-06-27
|
89
|
191
|
-102
|
224.50
|
|
2024-06-26
|
33
|
131
|
-98
|
226.50
|
|
2024-06-25
|
278
|
209
|
69
|
229.00
|
|
2024-06-24
|
26
|
14
|
12
|
216.50
|
|
2024-06-21
|
103
|
64
|
39
|
220.00
|
|
2024-06-20
|
79
|
120
|
-41
|
225.50
|
|
2024-06-19
|
85
|
179
|
-94
|
222.00
|
|
2024-06-18
|
45
|
74
|
-29
|
231.00
|
|
2024-06-17
|
369
|
106
|
263
|
226.50
|
|
2024-06-14
|
93
|
57
|
36
|
206.00
|
|
2024-06-13
|
56
|
110
|
-54
|
212.00
|
|
2024-06-12
|
128
|
77
|
51
|
214.50
|
|
2024-06-11
|
77
|
64
|
13
|
209.50
|
|
2024-06-07
|
163
|
150
|
13
|
212.00
|
|
2024-06-06
|
83
|
46
|
37
|
210.00
|
| 合計 | 22569 | 23020 | -451 | |
