| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
690
|
-408
|
222.00
|
|
2026-06-04
|
601
|
680
|
-79
|
245.00
|
|
2026-06-03
|
334
|
646
|
-312
|
250.00
|
|
2026-06-02
|
1141
|
1392
|
-251
|
257.50
|
|
2026-06-01
|
748
|
599
|
149
|
248.50
|
|
2026-05-29
|
605
|
803
|
-198
|
245.50
|
|
2026-05-28
|
901
|
1007
|
-106
|
237.00
|
|
2026-05-27
|
413
|
789
|
-376
|
232.50
|
|
2026-05-26
|
253
|
399
|
-146
|
230.00
|
|
2026-05-25
|
520
|
321
|
199
|
229.00
|
|
2026-05-22
|
244
|
287
|
-43
|
224.50
|
|
2026-05-21
|
256
|
363
|
-107
|
220.00
|
|
2026-05-20
|
485
|
378
|
107
|
215.00
|
|
2026-05-19
|
477
|
593
|
-116
|
221.50
|
|
2026-05-18
|
366
|
311
|
55
|
236.00
|
|
2026-05-15
|
476
|
506
|
-30
|
242.00
|
|
2026-05-14
|
488
|
702
|
-214
|
252.00
|
|
2026-05-13
|
525
|
333
|
192
|
248.00
|
|
2026-05-12
|
970
|
1055
|
-85
|
249.00
|
|
2026-05-11
|
490
|
1087
|
-597
|
256.00
|
|
2026-05-08
|
42
|
78
|
-36
|
260.50
|
|
2026-05-07
|
24
|
60
|
-36
|
248.00
|
|
2026-05-06
|
48
|
81
|
-33
|
243.00
|
|
2026-05-05
|
15
|
43
|
-28
|
232.00
|
|
2026-05-04
|
62
|
43
|
19
|
223.00
|
|
2026-04-30
|
69
|
49
|
20
|
220.00
|
|
2026-04-29
|
41
|
25
|
16
|
218.00
|
|
2026-04-28
|
39
|
52
|
-13
|
225.00
|
|
2026-04-27
|
20
|
50
|
-30
|
211.00
|
|
2026-04-23
|
2720
|
2501
|
219
|
222.00
|
|
2026-04-22
|
807
|
951
|
-144
|
238.00
|
|
2026-04-21
|
1128
|
839
|
289
|
216.50
|
|
2026-04-20
|
87
|
3
|
84
|
197.00
|
|
2026-04-17
|
982
|
135
|
847
|
179.50
|
|
2026-04-16
|
545
|
523
|
22
|
163.50
|
|
2026-04-15
|
752
|
578
|
174
|
159.50
|
|
2026-04-14
|
793
|
687
|
106
|
159.50
|
|
2026-04-13
|
373
|
1015
|
-642
|
156.00
|
|
2026-04-10
|
629
|
834
|
-205
|
164.50
|
|
2026-04-08
|
911
|
693
|
218
|
155.50
|
|
2026-04-07
|
683
|
1241
|
-558
|
141.50
|
|
2026-03-27
|
32
|
1
|
31
|
144.50
|
|
2026-03-26
|
100
|
4
|
96
|
146.00
|
|
2026-03-25
|
28
|
3
|
25
|
160.00
|
|
2026-03-20
|
16
|
129
|
-113
|
188.00
|
|
2026-03-18
|
101
|
216
|
-115
|
204.50
|
|
2026-03-17
|
20
|
672
|
-652
|
186.00
|
|
2026-03-16
|
1994
|
861
|
1133
|
190.50
|
|
2026-03-13
|
0
|
71
|
-71
|
173.50
|
|
2026-03-12
|
1429
|
430
|
999
|
158.00
|
|
2026-03-11
|
722
|
961
|
-239
|
144.00
|
|
2026-03-10
|
1376
|
808
|
568
|
131.00
|
|
2026-03-09
|
381
|
308
|
73
|
122.00
|
|
2026-03-06
|
707
|
611
|
96
|
121.00
|
|
2026-03-05
|
714
|
232
|
482
|
116.00
|
|
2026-03-04
|
157
|
227
|
-70
|
107.00
|
|
2026-03-03
|
185
|
315
|
-130
|
113.00
|
|
2026-03-02
|
304
|
278
|
26
|
119.50
|
|
2026-02-26
|
355
|
424
|
-69
|
121.50
|
|
2026-02-25
|
375
|
567
|
-192
|
119.50
|
|
2026-02-23
|
356
|
481
|
-125
|
121.00
|
|
2026-02-11
|
410
|
485
|
-75
|
118.00
|
|
2026-02-09
|
522
|
124
|
398
|
123.50
|
|
2026-02-06
|
1514
|
528
|
986
|
112.50
|
|
2026-02-05
|
292
|
214
|
78
|
102.50
|
|
2026-02-04
|
257
|
546
|
-289
|
106.50
|
|
2026-02-03
|
658
|
734
|
-76
|
106.00
|
|
2026-02-02
|
738
|
399
|
339
|
112.00
|
|
2026-01-30
|
979
|
1465
|
-486
|
123.50
|
|
2026-01-29
|
1217
|
1144
|
73
|
119.50
|
|
2026-01-28
|
1251
|
1146
|
105
|
121.00
|
|
2026-01-27
|
573
|
656
|
-83
|
117.50
|
|
2026-01-26
|
848
|
740
|
108
|
116.50
|
|
2026-01-23
|
1470
|
953
|
517
|
112.00
|
|
2026-01-22
|
590
|
884
|
-294
|
118.00
|
|
2026-01-21
|
1040
|
968
|
72
|
118.50
|
|
2026-01-20
|
926
|
766
|
160
|
129.50
|
|
2026-01-19
|
2333
|
2817
|
-484
|
131.50
|
|
2026-01-16
|
1408
|
854
|
554
|
129.50
|
|
2026-01-15
|
501
|
562
|
-61
|
121.00
|
|
2026-01-14
|
597
|
437
|
160
|
122.50
|
|
2026-01-13
|
914
|
1285
|
-371
|
124.50
|
|
2026-01-12
|
1481
|
2151
|
-670
|
132.00
|
|
2026-01-09
|
4382
|
4302
|
80
|
128.50
|
|
2026-01-08
|
3125
|
2431
|
694
|
127.00
|
|
2026-01-07
|
3405
|
3661
|
-256
|
119.50
|
|
2026-01-02
|
939
|
860
|
79
|
113.00
|
|
2025-12-31
|
1363
|
3082
|
-1719
|
113.00
|
|
2025-12-30
|
2409
|
479
|
1930
|
108.50
|
|
2025-12-29
|
422
|
452
|
-30
|
98.90
|
|
2025-12-26
|
294
|
492
|
-198
|
100.50
|
|
2025-12-24
|
1130
|
549
|
581
|
100.00
|
|
2025-12-23
|
246
|
368
|
-122
|
96.60
|
|
2025-12-22
|
718
|
861
|
-143
|
99.20
|
|
2025-12-19
|
1466
|
1636
|
-170
|
97.50
|
|
2025-12-18
|
1059
|
1165
|
-106
|
93.70
|
|
2025-12-17
|
307
|
285
|
22
|
93.00
|
|
2025-12-16
|
112
|
364
|
-252
|
90.30
|
|
2025-12-15
|
722
|
400
|
322
|
93.10
|
|
2025-12-12
|
230
|
279
|
-49
|
93.00
|
|
2025-12-11
|
150
|
182
|
-32
|
91.80
|
|
2025-12-10
|
71
|
553
|
-482
|
93.10
|
|
2025-12-09
|
267
|
416
|
-149
|
96.00
|
|
2025-12-08
|
296
|
571
|
-275
|
96.00
|
|
2025-12-05
|
748
|
1005
|
-257
|
95.90
|
|
2025-12-04
|
641
|
674
|
-33
|
98.90
|
|
2025-12-03
|
544
|
843
|
-299
|
98.60
|
|
2025-12-02
|
999
|
409
|
590
|
100.00
|
|
2025-12-01
|
495
|
300
|
195
|
96.80
|
|
2025-11-28
|
861
|
1025
|
-164
|
100.00
|
|
2025-11-27
|
368
|
427
|
-59
|
96.80
|
|
2025-11-26
|
782
|
560
|
222
|
95.90
|
|
2025-11-25
|
1494
|
1432
|
62
|
100.50
|
|
2025-11-24
|
574
|
524
|
50
|
94.40
|
|
2025-11-21
|
738
|
372
|
366
|
95.80
|
|
2025-11-19
|
690
|
444
|
246
|
101.00
|
|
2025-11-17
|
860
|
1404
|
-544
|
109.00
|
|
2025-11-14
|
435
|
490
|
-55
|
114.00
|
|
2025-11-13
|
1563
|
1464
|
99
|
117.50
|
|
2025-11-12
|
1376
|
1846
|
-470
|
122.00
|
|
2025-11-11
|
3041
|
2783
|
258
|
122.50
|
|
2025-11-10
|
762
|
1064
|
-302
|
116.50
|
|
2025-11-07
|
502
|
401
|
101
|
106.00
|
|
2025-11-06
|
85
|
501
|
-416
|
96.50
|
|
2025-11-05
|
320
|
42
|
278
|
94.70
|
|
2025-11-04
|
199
|
500
|
-301
|
95.40
|
|
2025-10-31
|
1
|
19
|
-18
|
103.50
|
|
2025-10-30
|
0
|
102
|
-102
|
104.50
|
|
2025-10-27
|
181
|
5
|
176
|
115.00
|
|
2025-10-23
|
216
|
1
|
215
|
109.50
|
|
2025-10-21
|
240
|
1
|
239
|
109.50
|
|
2025-10-20
|
174
|
589
|
-415
|
108.00
|
|
2025-10-17
|
2648
|
3584
|
-936
|
113.50
|
|
2025-10-16
|
3455
|
3214
|
241
|
112.50
|
|
2025-10-15
|
2449
|
1576
|
873
|
102.50
|
|
2025-10-14
|
3251
|
3025
|
226
|
93.60
|
|
2025-10-13
|
2516
|
3885
|
-1369
|
92.50
|
|
2025-10-09
|
1877
|
1009
|
868
|
85.00
|
|
2025-10-07
|
688
|
419
|
269
|
75.40
|
|
2025-10-03
|
197
|
367
|
-170
|
72.50
|
|
2025-10-02
|
996
|
1162
|
-166
|
72.00
|
|
2025-10-01
|
425
|
824
|
-399
|
71.00
|
|
2025-09-30
|
1038
|
340
|
698
|
72.50
|
|
2025-09-26
|
205
|
135
|
70
|
67.00
|
|
2025-09-25
|
182
|
134
|
48
|
68.00
|
|
2025-09-24
|
301
|
249
|
52
|
68.20
|
|
2025-09-23
|
239
|
388
|
-149
|
68.30
|
|
2025-09-22
|
816
|
771
|
45
|
70.20
|
|
2025-09-19
|
637
|
456
|
181
|
68.70
|
|
2025-09-18
|
882
|
931
|
-49
|
69.10
|
|
2025-09-17
|
579
|
814
|
-235
|
68.30
|
|
2025-09-16
|
573
|
646
|
-73
|
66.90
|
|
2025-09-15
|
630
|
872
|
-242
|
68.90
|
|
2025-09-12
|
543
|
252
|
291
|
65.10
|
|
2025-09-11
|
238
|
172
|
66
|
64.10
|
|
2025-09-10
|
239
|
146
|
93
|
64.40
|
|
2025-09-09
|
235
|
170
|
65
|
64.10
|
|
2025-09-08
|
320
|
492
|
-172
|
65.10
|
|
2025-09-05
|
461
|
321
|
140
|
65.40
|
|
2025-09-04
|
71
|
86
|
-15
|
62.30
|
|
2025-09-03
|
140
|
167
|
-27
|
63.30
|
|
2025-09-01
|
131
|
44
|
87
|
62.00
|
|
2025-08-28
|
48
|
37
|
11
|
64.00
|
|
2025-08-27
|
96
|
32
|
64
|
64.60
|
|
2025-08-25
|
121
|
149
|
-28
|
63.20
|
|
2025-08-22
|
163
|
136
|
27
|
63.10
|
|
2025-08-21
|
161
|
94
|
67
|
62.00
|
|
2025-08-20
|
125
|
72
|
53
|
60.60
|
|
2025-08-19
|
144
|
74
|
70
|
61.60
|
|
2025-08-18
|
83
|
65
|
18
|
61.60
|
|
2025-08-15
|
169
|
111
|
58
|
62.10
|
|
2025-08-14
|
86
|
140
|
-54
|
62.80
|
|
2025-08-13
|
281
|
302
|
-21
|
63.10
|
|
2025-08-12
|
386
|
567
|
-181
|
64.20
|
|
2025-08-11
|
113
|
169
|
-56
|
60.50
|
|
2025-08-08
|
552
|
608
|
-56
|
59.70
|
|
2025-08-07
|
447
|
179
|
268
|
58.60
|
|
2025-08-06
|
54
|
43
|
11
|
55.10
|
|
2025-08-05
|
49
|
55
|
-6
|
56.70
|
|
2025-08-04
|
40
|
52
|
-12
|
56.00
|
|
2025-07-31
|
165
|
340
|
-175
|
57.90
|
|
2025-07-30
|
249
|
223
|
26
|
57.10
|
|
2025-07-29
|
225
|
109
|
116
|
56.40
|
|
2025-07-28
|
98
|
74
|
24
|
54.20
|
|
2025-07-25
|
121
|
233
|
-112
|
54.20
|
|
2025-07-24
|
51
|
26
|
25
|
54.60
|
|
2025-07-23
|
98
|
56
|
42
|
54.00
|
|
2025-07-22
|
49
|
25
|
24
|
52.70
|
|
2025-07-21
|
55
|
10
|
45
|
53.20
|
|
2025-07-18
|
0
|
109
|
-109
|
52.00
|
|
2025-07-17
|
136
|
35
|
101
|
53.10
|
|
2025-07-16
|
98
|
55
|
43
|
52.10
|
|
2025-07-15
|
3
|
7
|
-4
|
51.50
|
|
2025-07-14
|
15
|
87
|
-72
|
51.30
|
|
2025-07-11
|
114
|
27
|
87
|
51.70
|
|
2025-07-10
|
27
|
21
|
6
|
51.30
|
|
2025-07-09
|
125
|
71
|
54
|
51.30
|
|
2025-07-08
|
72
|
95
|
-23
|
51.80
|
|
2025-07-07
|
212
|
142
|
70
|
52.80
|
|
2025-07-04
|
10
|
201
|
-191
|
51.60
|
|
2025-07-03
|
71
|
21
|
50
|
53.80
|
|
2025-07-02
|
60
|
16
|
44
|
52.80
|
|
2025-07-01
|
100
|
19
|
81
|
53.00
|
|
2025-06-30
|
31
|
48
|
-17
|
53.00
|
|
2025-06-27
|
3
|
49
|
-46
|
54.00
|
|
2025-06-26
|
122
|
32
|
90
|
54.90
|
|
2025-06-25
|
38
|
20
|
18
|
54.00
|
|
2025-06-24
|
111
|
79
|
32
|
54.70
|
|
2025-06-23
|
97
|
74
|
23
|
54.00
|
|
2025-06-20
|
32
|
58
|
-26
|
53.70
|
|
2025-06-18
|
330
|
218
|
112
|
55.70
|
|
2025-06-17
|
82
|
260
|
-178
|
54.90
|
|
2025-06-16
|
124
|
60
|
64
|
55.70
|
|
2025-06-13
|
63
|
120
|
-57
|
55.20
|
|
2025-06-12
|
23
|
108
|
-85
|
56.20
|
|
2025-06-11
|
400
|
251
|
149
|
56.00
|
|
2025-06-10
|
345
|
150
|
195
|
54.60
|
|
2025-06-09
|
1035
|
1454
|
-419
|
56.30
|
|
2025-06-06
|
175
|
100
|
75
|
55.10
|
|
2025-06-05
|
4
|
8
|
-4
|
50.10
|
|
2025-06-04
|
40
|
12
|
28
|
50.00
|
|
2025-06-03
|
0
|
20
|
-20
|
49.50
|
|
2025-06-02
|
20
|
12
|
8
|
50.60
|
|
2025-05-29
|
13
|
1
|
12
|
50.80
|
|
2025-05-28
|
0
|
17
|
-17
|
50.60
|
|
2025-05-27
|
1
|
13
|
-12
|
51.10
|
|
2025-05-26
|
2
|
9
|
-7
|
51.20
|
|
2025-05-23
|
14
|
1
|
13
|
51.10
|
|
2025-05-22
|
6
|
9
|
-3
|
51.00
|
|
2025-05-21
|
28
|
7
|
21
|
51.30
|
|
2025-05-20
|
9
|
12
|
-3
|
50.80
|
|
2025-05-19
|
3
|
5
|
-2
|
50.40
|
|
2025-05-16
|
5
|
24
|
-19
|
50.70
|
|
2025-05-15
|
3
|
17
|
-14
|
50.80
|
|
2025-05-14
|
50
|
36
|
14
|
51.00
|
|
2025-05-12
|
64
|
0
|
64
|
49.40
|
|
2025-05-09
|
13
|
4
|
9
|
48.80
|
|
2025-05-08
|
105
|
15
|
90
|
48.40
|
|
2025-05-07
|
11
|
5
|
6
|
46.00
|
|
2025-05-06
|
18
|
0
|
18
|
45.40
|
|
2025-05-05
|
10
|
44
|
-34
|
45.00
|
|
2025-05-02
|
36
|
0
|
36
|
46.45
|
|
2025-04-30
|
28
|
46
|
-18
|
45.90
|
|
2025-04-29
|
17
|
5
|
12
|
45.55
|
|
2025-04-28
|
30
|
3
|
27
|
45.05
|
|
2025-04-25
|
90
|
14
|
76
|
45.00
|
|
2025-04-24
|
10
|
18
|
-8
|
44.10
|
|
2025-04-23
|
34
|
17
|
17
|
44.20
|
|
2025-04-22
|
76
|
203
|
-127
|
43.45
|
|
2025-04-21
|
81
|
75
|
6
|
43.30
|
|
2025-04-18
|
56
|
51
|
5
|
44.30
|
|
2025-04-17
|
1
|
9
|
-8
|
42.50
|
|
2025-04-16
|
2
|
8
|
-6
|
42.60
|
|
2025-04-15
|
18
|
7
|
11
|
43.35
|
|
2025-04-14
|
5
|
37
|
-32
|
42.05
|
|
2025-04-11
|
2
|
85
|
-83
|
41.70
|
|
2025-04-10
|
22
|
5
|
17
|
39.40
|
|
2025-04-08
|
83
|
24
|
59
|
39.20
|
|
2025-04-02
|
10
|
7
|
3
|
48.00
|
|
2025-04-01
|
18
|
1
|
17
|
47.70
|
|
2025-03-31
|
37
|
55
|
-18
|
46.45
|
|
2025-03-28
|
12
|
22
|
-10
|
48.80
|
|
2025-03-27
|
2
|
4
|
-2
|
50.00
|
|
2025-03-25
|
0
|
13
|
-13
|
50.50
|
|
2025-03-24
|
2
|
4
|
-2
|
50.10
|
|
2025-03-21
|
0
|
12
|
-12
|
51.20
|
|
2025-03-20
|
28
|
2
|
26
|
52.50
|
|
2025-03-19
|
30
|
8
|
22
|
52.50
|
|
2025-03-18
|
8
|
4
|
4
|
52.10
|
|
2025-03-17
|
7
|
18
|
-11
|
52.10
|
|
2025-03-14
|
124
|
4
|
120
|
52.60
|
|
2025-03-13
|
38
|
1
|
37
|
51.20
|
|
2025-03-12
|
42
|
6
|
36
|
51.50
|
|
2025-03-11
|
19
|
7
|
12
|
51.30
|
|
2025-03-10
|
64
|
36
|
28
|
51.40
|
|
2025-03-07
|
13
|
6
|
7
|
50.70
|
|
2025-03-06
|
3
|
56
|
-53
|
51.00
|
|
2025-03-05
|
22
|
2
|
20
|
51.70
|
|
2025-03-04
|
26
|
8
|
18
|
51.60
|
|
2025-03-03
|
19
|
33
|
-14
|
51.80
|
|
2025-02-27
|
19
|
103
|
-84
|
52.30
|
|
2025-02-26
|
29
|
17
|
12
|
53.00
|
|
2025-02-25
|
19
|
16
|
3
|
52.10
|
|
2025-02-21
|
10
|
16
|
-6
|
51.20
|
|
2025-02-18
|
27
|
23
|
4
|
51.30
|
|
2025-02-14
|
5
|
24
|
-19
|
50.00
|
|
2025-02-11
|
7
|
14
|
-7
|
49.00
|
|
2025-02-10
|
12
|
7
|
5
|
49.05
|
|
2025-02-06
|
40
|
7
|
33
|
47.55
|
|
2025-02-05
|
23
|
5
|
18
|
46.05
|
|
2025-02-04
|
32
|
4
|
28
|
45.00
|
|
2025-02-03
|
17
|
20
|
-3
|
44.30
|
|
2025-01-22
|
38
|
6
|
32
|
44.90
|
|
2025-01-21
|
2
|
9
|
-7
|
44.90
|
|
2025-01-20
|
10
|
4
|
6
|
44.90
|
|
2025-01-16
|
21
|
2
|
19
|
44.30
|
|
2025-01-15
|
3
|
11
|
-8
|
43.25
|
|
2025-01-14
|
18
|
7
|
11
|
43.10
|
|
2025-01-13
|
40
|
29
|
11
|
42.25
|
|
2025-01-09
|
3
|
11
|
-8
|
44.20
|
|
2025-01-06
|
44
|
3
|
41
|
45.10
|
|
2025-01-03
|
20
|
8
|
12
|
44.50
|
|
2025-01-02
|
19
|
15
|
4
|
45.05
|
|
2024-12-31
|
7
|
15
|
-8
|
44.80
|
|
2024-12-30
|
3
|
7
|
-4
|
45.15
|
|
2024-12-26
|
13
|
1
|
12
|
45.90
|
|
2024-12-25
|
28
|
1
|
27
|
45.60
|
|
2024-12-23
|
14
|
2
|
12
|
44.65
|
|
2024-12-20
|
21
|
15
|
6
|
44.05
|
|
2024-12-19
|
9
|
20
|
-11
|
44.60
|
|
2024-12-18
|
21
|
65
|
-44
|
45.20
|
|
2024-12-17
|
39
|
3
|
36
|
44.00
|
|
2024-12-16
|
69
|
7
|
62
|
43.25
|
|
2024-12-12
|
25
|
0
|
25
|
46.75
|
|
2024-12-11
|
3
|
9
|
-6
|
47.45
|
|
2024-12-09
|
13
|
10
|
3
|
48.80
|
|
2024-12-06
|
51
|
5
|
46
|
48.95
|
|
2024-12-05
|
15
|
11
|
4
|
48.30
|
|
2024-12-03
|
10
|
5
|
5
|
47.60
|
|
2024-12-02
|
11
|
3
|
8
|
47.65
|
|
2024-11-29
|
13
|
5
|
8
|
47.40
|
|
2024-11-28
|
30
|
7
|
23
|
47.00
|
|
2024-11-27
|
1
|
15
|
-14
|
47.55
|
|
2024-11-26
|
3
|
1
|
2
|
48.70
|
|
2024-11-25
|
44
|
0
|
44
|
48.60
|
|
2024-11-22
|
17
|
0
|
17
|
47.65
|
|
2024-11-21
|
10
|
4
|
6
|
47.10
|
|
2024-11-20
|
4
|
3
|
1
|
47.30
|
|
2024-11-19
|
16
|
3
|
13
|
47.35
|
|
2024-11-18
|
2
|
18
|
-16
|
46.75
|
|
2024-11-15
|
35
|
1
|
34
|
46.95
|
|
2024-11-14
|
0
|
36
|
-36
|
46.20
|
|
2024-11-13
|
4
|
11
|
-7
|
47.00
|
|
2024-11-12
|
1
|
36
|
-35
|
47.25
|
|
2024-11-11
|
0
|
51
|
-51
|
47.50
|
|
2024-11-08
|
9
|
19
|
-10
|
48.20
|
|
2024-11-07
|
51
|
0
|
51
|
49.10
|
|
2024-11-06
|
19
|
0
|
19
|
48.30
|
|
2024-11-04
|
21
|
75
|
-54
|
48.95
|
|
2024-11-01
|
30
|
27
|
3
|
49.20
|
|
2024-10-30
|
9
|
112
|
-103
|
48.15
|
|
2024-10-29
|
18
|
68
|
-50
|
49.20
|
|
2024-10-28
|
14
|
17
|
-3
|
50.80
|
|
2024-10-25
|
3
|
9
|
-6
|
51.30
|
|
2024-10-24
|
4
|
36
|
-32
|
51.00
|
|
2024-10-23
|
15
|
30
|
-15
|
52.20
|
|
2024-10-22
|
9
|
53
|
-44
|
51.90
|
|
2024-10-21
|
4
|
28
|
-24
|
51.60
|
|
2024-10-18
|
14
|
3
|
11
|
52.30
|
|
2024-10-17
|
31
|
15
|
16
|
52.40
|
|
2024-10-16
|
25
|
23
|
2
|
53.20
|
|
2024-10-14
|
4
|
33
|
-29
|
50.30
|
|
2024-10-11
|
4
|
78
|
-74
|
50.30
|
|
2024-10-09
|
6
|
95
|
-89
|
51.20
|
|
2024-10-08
|
0
|
56
|
-56
|
52.50
|
|
2024-10-07
|
71
|
51
|
20
|
53.30
|
|
2024-10-04
|
2
|
4
|
-2
|
51.70
|
|
2024-10-01
|
0
|
19
|
-19
|
52.00
|
|
2024-09-30
|
20
|
8
|
12
|
52.30
|
|
2024-09-27
|
31
|
26
|
5
|
53.10
|
|
2024-09-26
|
38
|
23
|
15
|
52.90
|
|
2024-09-25
|
49
|
0
|
49
|
52.10
|
|
2024-09-24
|
11
|
6
|
5
|
51.90
|
|
2024-09-23
|
72
|
0
|
72
|
52.50
|
|
2024-09-20
|
8
|
1
|
7
|
52.10
|
|
2024-09-19
|
9
|
3
|
6
|
51.60
|
|
2024-09-18
|
5
|
21
|
-16
|
51.60
|
|
2024-09-13
|
26
|
5
|
21
|
52.20
|
|
2024-09-12
|
24
|
3
|
21
|
51.80
|
|
2024-09-10
|
4
|
16
|
-12
|
51.50
|
|
2024-09-09
|
12
|
5
|
7
|
52.10
|
|
2024-09-06
|
27
|
3
|
24
|
52.20
|
|
2024-09-05
|
5
|
16
|
-11
|
51.70
|
|
2024-09-04
|
5
|
91
|
-86
|
51.80
|
|
2024-09-03
|
7
|
4
|
3
|
54.00
|
|
2024-09-02
|
14
|
3
|
11
|
54.50
|
|
2024-08-29
|
9
|
2
|
7
|
54.90
|
|
2024-08-28
|
36
|
7
|
29
|
55.30
|
|
2024-08-27
|
1
|
29
|
-28
|
54.70
|
|
2024-08-26
|
97
|
21
|
76
|
55.20
|
|
2024-08-23
|
16
|
22
|
-6
|
53.80
|
|
2024-08-22
|
14
|
31
|
-17
|
54.10
|
|
2024-08-21
|
4
|
9
|
-5
|
53.60
|
|
2024-08-16
|
26
|
0
|
26
|
52.90
|
|
2024-08-15
|
10
|
2
|
8
|
52.20
|
|
2024-08-14
|
29
|
0
|
29
|
52.20
|
|
2024-08-12
|
31
|
0
|
31
|
51.80
|
|
2024-08-09
|
53
|
39
|
14
|
50.70
|
|
2024-08-07
|
93
|
21
|
72
|
51.20
|
|
2024-08-06
|
42
|
92
|
-50
|
48.90
|
|
2024-08-02
|
11
|
83
|
-72
|
53.50
|
|
2024-08-01
|
91
|
10
|
81
|
55.30
|
|
2024-07-31
|
84
|
15
|
69
|
53.80
|
|
2024-07-30
|
163
|
4
|
159
|
54.10
|
|
2024-07-29
|
83
|
329
|
-246
|
54.40
|
|
2024-07-26
|
1
|
53
|
-52
|
58.00
|
|
2024-07-23
|
88
|
71
|
17
|
58.90
|
|
2024-07-19
|
28
|
170
|
-142
|
59.30
|
|
2024-07-18
|
36
|
227
|
-191
|
60.40
|
|
2024-07-17
|
40
|
30
|
10
|
61.80
|
|
2024-07-16
|
98
|
20
|
78
|
62.20
|
|
2024-07-15
|
8
|
165
|
-157
|
61.70
|
|
2024-07-12
|
35
|
49
|
-14
|
62.30
|
|
2024-07-11
|
118
|
83
|
35
|
62.40
|
|
2024-07-10
|
12
|
71
|
-59
|
62.00
|
|
2024-07-09
|
37
|
334
|
-297
|
62.30
|
|
2024-07-08
|
230
|
404
|
-174
|
64.00
|
|
2024-07-05
|
68
|
94
|
-26
|
64.80
|
|
2024-07-04
|
120
|
150
|
-30
|
64.70
|
|
2024-07-03
|
188
|
53
|
135
|
|
|
2024-07-02
|
115
|
437
|
-322
|
63.10
|
|
2024-06-28
|
147
|
42
|
105
|
67.10
|
|
2024-06-27
|
4
|
65
|
-61
|
66.00
|
|
2024-06-26
|
47
|
65
|
-18
|
66.40
|
|
2024-06-25
|
28
|
90
|
-62
|
66.70
|
|
2024-06-24
|
6
|
147
|
-141
|
66.80
|
|
2024-06-21
|
20
|
68
|
-48
|
67.80
|
|
2024-06-20
|
235
|
24
|
211
|
68.30
|
|
2024-06-19
|
4
|
86
|
-82
|
67.70
|
|
2024-06-18
|
36
|
62
|
-26
|
68.80
|
|
2024-06-17
|
69
|
15
|
54
|
68.40
|
|
2024-06-14
|
99
|
53
|
46
|
68.10
|
|
2024-06-13
|
105
|
65
|
40
|
67.80
|
|
2024-06-12
|
135
|
21
|
114
|
66.70
|
|
2024-06-11
|
6
|
83
|
-77
|
66.20
|
|
2024-06-07
|
50
|
6
|
44
|
67.10
|
|
2024-06-06
|
41
|
48
|
-7
|
66.80
|
| 合計 | 134864 | 135183 | -319 | |
