| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
28
|
-19
|
10.95
|
|
2026-06-04
|
0
|
169
|
-169
|
12.00
|
|
2026-06-02
|
0
|
15
|
-15
|
10.40
|
|
2026-06-01
|
76
|
93
|
-17
|
9.47
|
|
2026-05-29
|
106
|
184
|
-78
|
8.61
|
|
2026-05-28
|
12
|
6
|
6
|
7.83
|
|
2026-05-27
|
7
|
1
|
6
|
7.12
|
|
2026-05-26
|
8
|
5
|
3
|
7.08
|
|
2026-05-25
|
6
|
0
|
6
|
7.10
|
|
2026-05-21
|
16
|
12
|
4
|
6.98
|
|
2026-05-20
|
7
|
0
|
7
|
6.83
|
|
2026-05-19
|
5
|
11
|
-6
|
6.98
|
|
2026-05-18
|
7
|
14
|
-7
|
6.70
|
|
2026-05-15
|
32
|
4
|
28
|
6.58
|
|
2026-05-14
|
50
|
5
|
45
|
6.73
|
|
2026-05-13
|
8
|
15
|
-7
|
6.83
|
|
2026-05-12
|
1
|
66
|
-65
|
7.04
|
|
2026-05-11
|
28
|
8
|
20
|
7.05
|
|
2026-05-08
|
14
|
53
|
-39
|
7.10
|
|
2026-05-06
|
10
|
22
|
-12
|
7.31
|
|
2026-05-05
|
16
|
10
|
6
|
7.41
|
|
2026-05-04
|
30
|
53
|
-23
|
7.50
|
|
2026-04-30
|
62
|
6
|
56
|
7.98
|
|
2026-04-29
|
24
|
16
|
8
|
7.26
|
|
2026-04-28
|
15
|
36
|
-21
|
6.60
|
|
2026-04-27
|
9
|
91
|
-82
|
6.45
|
|
2026-04-24
|
6
|
53
|
-47
|
7.04
|
|
2026-04-23
|
5
|
53
|
-48
|
7.31
|
|
2026-04-21
|
3
|
10
|
-7
|
7.45
|
|
2026-04-20
|
0
|
37
|
-37
|
7.51
|
|
2026-04-16
|
13
|
0
|
13
|
7.58
|
|
2026-04-15
|
12
|
0
|
12
|
7.56
|
|
2026-04-14
|
4
|
0
|
4
|
7.58
|
|
2026-04-13
|
4
|
0
|
4
|
7.50
|
|
2026-04-10
|
146
|
3
|
143
|
7.56
|
|
2026-04-09
|
158
|
36
|
122
|
7.55
|
|
2026-04-08
|
68
|
0
|
68
|
7.72
|
|
2026-04-07
|
109
|
14
|
95
|
7.71
|
|
2026-04-02
|
248
|
33
|
215
|
7.81
|
|
2026-04-01
|
57
|
2
|
55
|
7.98
|
|
2026-03-31
|
101
|
4
|
97
|
7.95
|
|
2026-03-30
|
44
|
4
|
40
|
8.07
|
|
2026-03-27
|
116
|
0
|
116
|
8.06
|
|
2026-03-26
|
215
|
9
|
206
|
8.11
|
|
2026-03-25
|
170
|
3
|
167
|
8.16
|
|
2026-03-24
|
452
|
15
|
437
|
8.07
|
|
2026-03-23
|
145
|
22
|
123
|
8.38
|
|
2026-03-20
|
206
|
0
|
206
|
8.45
|
|
2026-03-19
|
266
|
3
|
263
|
8.58
|
|
2026-03-18
|
291
|
4
|
287
|
8.64
|
|
2026-03-17
|
23
|
0
|
23
|
8.75
|
|
2026-03-16
|
33
|
8
|
25
|
8.35
|
|
2026-03-13
|
112
|
18
|
94
|
8.30
|
|
2026-03-12
|
277
|
11
|
266
|
7.98
|
|
2026-03-11
|
16
|
381
|
-365
|
8.20
|
|
2026-03-10
|
41
|
30
|
11
|
9.00
|
|
2026-03-09
|
13
|
6
|
7
|
8.76
|
|
2026-03-06
|
2
|
16
|
-14
|
9.00
|
|
2026-03-05
|
37
|
67
|
-30
|
8.98
|
|
2026-03-04
|
12
|
97
|
-85
|
8.80
|
|
2026-03-03
|
20
|
105
|
-85
|
8.98
|
|
2026-02-26
|
18
|
0
|
18
|
9.13
|
|
2026-02-25
|
5
|
17
|
-12
|
9.08
|
|
2026-02-24
|
5
|
31
|
-26
|
9.26
|
|
2026-02-23
|
17
|
28
|
-11
|
9.49
|
|
2026-02-11
|
78
|
5
|
73
|
8.95
|
|
2026-02-09
|
11
|
20
|
-9
|
9.16
|
|
2026-02-06
|
5
|
64
|
-59
|
9.34
|
|
2026-02-05
|
4
|
8
|
-4
|
9.72
|
|
2026-02-04
|
91
|
10
|
81
|
9.89
|
|
2026-02-03
|
16
|
49
|
-33
|
9.85
|
|
2026-02-02
|
14
|
80
|
-66
|
9.95
|
|
2026-01-30
|
9
|
89
|
-80
|
10.05
|
|
2026-01-29
|
18
|
52
|
-34
|
10.10
|
|
2026-01-28
|
2
|
34
|
-32
|
10.10
|
|
2026-01-27
|
11
|
79
|
-68
|
9.87
|
|
2026-01-26
|
25
|
42
|
-17
|
10.35
|
|
2026-01-23
|
6
|
390
|
-384
|
10.80
|
|
2026-01-20
|
10
|
23
|
-13
|
9.82
|
|
2026-01-19
|
33
|
12
|
21
|
8.93
|
|
2026-01-16
|
3
|
18
|
-15
|
8.80
|
|
2026-01-15
|
7
|
16
|
-9
|
8.82
|
|
2026-01-14
|
80
|
28
|
52
|
8.90
|
|
2026-01-13
|
45
|
107
|
-62
|
8.88
|
|
2026-01-12
|
21
|
59
|
-38
|
8.99
|
|
2026-01-09
|
98
|
30
|
68
|
9.09
|
|
2026-01-08
|
55
|
26
|
29
|
9.03
|
|
2026-01-07
|
52
|
70
|
-18
|
8.86
|
|
2026-01-05
|
0
|
79
|
-79
|
9.15
|
|
2026-01-02
|
53
|
7
|
46
|
9.36
|
|
2025-12-31
|
54
|
6
|
48
|
9.18
|
|
2025-12-30
|
131
|
5
|
126
|
9.40
|
|
2025-12-29
|
55
|
11
|
44
|
9.20
|
|
2025-12-26
|
0
|
42
|
-42
|
9.17
|
|
2025-12-24
|
369
|
2
|
367
|
9.45
|
|
2025-12-23
|
17
|
22
|
-5
|
8.95
|
|
2025-12-22
|
20
|
9
|
11
|
9.28
|
|
2025-12-19
|
37
|
131
|
-94
|
9.20
|
|
2025-12-18
|
238
|
87
|
151
|
9.40
|
|
2025-12-17
|
201
|
20
|
181
|
9.06
|
|
2025-12-16
|
33
|
47
|
-14
|
8.78
|
|
2025-12-15
|
231
|
4
|
227
|
8.76
|
|
2025-12-12
|
10
|
17
|
-7
|
8.74
|
|
2025-12-10
|
48
|
38
|
10
|
8.90
|
|
2025-12-09
|
12
|
0
|
12
|
9.49
|
|
2025-12-08
|
12
|
0
|
12
|
9.52
|
|
2025-12-05
|
23
|
3
|
20
|
8.80
|
|
2025-12-04
|
20
|
0
|
20
|
8.72
|
|
2025-12-01
|
10
|
25
|
-15
|
8.65
|
|
2025-11-26
|
29
|
244
|
-215
|
8.33
|
|
2025-11-19
|
88
|
1
|
87
|
12.35
|
|
2025-11-18
|
289
|
207
|
82
|
13.70
|
|
2025-11-17
|
60
|
376
|
-316
|
15.10
|
|
2025-11-14
|
266
|
188
|
78
|
15.45
|
|
2025-11-13
|
448
|
178
|
270
|
16.45
|
|
2025-11-12
|
175
|
261
|
-86
|
15.20
|
|
2025-11-11
|
257
|
346
|
-89
|
14.65
|
|
2025-11-10
|
347
|
136
|
211
|
15.75
|
|
2025-11-07
|
134
|
56
|
78
|
14.55
|
|
2025-11-06
|
50
|
35
|
15
|
13.25
|
|
2025-11-05
|
35
|
54
|
-19
|
13.15
|
|
2025-11-04
|
56
|
4
|
52
|
13.00
|
|
2025-10-30
|
11
|
118
|
-107
|
14.15
|
|
2025-10-29
|
119
|
72
|
47
|
14.10
|
|
2025-10-28
|
55
|
288
|
-233
|
14.60
|
|
2025-10-27
|
305
|
30
|
275
|
15.10
|
|
2025-10-23
|
14
|
63
|
-49
|
14.10
|
|
2025-10-22
|
72
|
13
|
59
|
14.55
|
|
2025-10-21
|
17
|
160
|
-143
|
14.30
|
|
2025-10-17
|
173
|
272
|
-99
|
15.10
|
|
2025-10-16
|
195
|
129
|
66
|
15.35
|
|
2025-10-15
|
144
|
70
|
74
|
14.00
|
|
2025-10-14
|
127
|
243
|
-116
|
13.85
|
|
2025-10-08
|
115
|
356
|
-241
|
14.85
|
|
2025-10-07
|
484
|
182
|
302
|
15.65
|
|
2025-10-03
|
182
|
227
|
-45
|
14.25
|
|
2025-10-02
|
240
|
142
|
98
|
14.45
|
|
2025-09-30
|
60
|
9
|
51
|
12.35
|
|
2025-09-26
|
72
|
0
|
72
|
11.25
|
|
2025-09-25
|
0
|
65
|
-65
|
11.80
|
|
2025-09-24
|
75
|
36
|
39
|
12.10
|
|
2025-09-22
|
55
|
136
|
-81
|
12.80
|
|
2025-09-18
|
108
|
64
|
44
|
12.95
|
|
2025-09-17
|
64
|
102
|
-38
|
11.80
|
|
2025-09-16
|
102
|
130
|
-28
|
12.05
|
|
2025-09-15
|
130
|
58
|
72
|
12.35
|
|
2025-09-12
|
57
|
6
|
51
|
11.90
|
|
2025-09-11
|
6
|
19
|
-13
|
10.85
|
|
2025-09-09
|
25
|
80
|
-55
|
11.45
|
|
2025-09-04
|
20
|
13
|
7
|
10.60
|
|
2025-09-03
|
68
|
2
|
66
|
10.80
|
|
2025-08-29
|
0
|
86
|
-86
|
10.90
|
|
2025-08-28
|
55
|
32
|
23
|
11.00
|
|
2025-08-27
|
0
|
10
|
-10
|
10.55
|
|
2025-08-26
|
47
|
28
|
19
|
10.60
|
|
2025-08-22
|
53
|
104
|
-51
|
11.00
|
|
2025-08-18
|
5
|
0
|
5
|
9.98
|
|
2025-08-15
|
3
|
12
|
-9
|
9.94
|
|
2025-08-14
|
3
|
0
|
3
|
9.84
|
|
2025-08-11
|
0
|
5
|
-5
|
9.86
|
|
2025-08-01
|
4
|
9
|
-5
|
9.90
|
|
2025-07-29
|
13
|
5
|
8
|
9.84
|
|
2025-07-28
|
8
|
4
|
4
|
9.73
|
|
2025-07-23
|
4
|
0
|
4
|
9.76
|
|
2025-07-22
|
11
|
29
|
-18
|
9.70
|
|
2025-07-15
|
4
|
0
|
4
|
10.05
|
|
2025-07-14
|
9
|
5
|
4
|
10.15
|
|
2025-07-11
|
61
|
13
|
48
|
10.45
|
|
2025-07-10
|
17
|
61
|
-44
|
10.50
|
|
2025-07-09
|
117
|
66
|
51
|
10.90
|
|
2025-07-08
|
20
|
10
|
10
|
10.50
|
|
2025-07-07
|
0
|
6
|
-6
|
9.56
|
|
2025-07-04
|
0
|
53
|
-53
|
9.52
|
|
2025-07-02
|
21
|
0
|
21
|
9.72
|
|
2025-07-01
|
0
|
5
|
-5
|
9.71
|
|
2025-06-30
|
0
|
8
|
-8
|
9.76
|
|
2025-06-27
|
0
|
4
|
-4
|
9.85
|
|
2025-06-26
|
0
|
36
|
-36
|
9.81
|
|
2025-06-25
|
23
|
14
|
9
|
10.00
|
|
2025-06-24
|
50
|
33
|
17
|
9.84
|
|
2025-06-20
|
0
|
42
|
-42
|
9.47
|
|
2025-06-19
|
2
|
34
|
-32
|
9.73
|
|
2025-06-18
|
95
|
2
|
93
|
10.05
|
|
2025-06-17
|
9
|
15
|
-6
|
9.44
|
|
2025-06-16
|
0
|
19
|
-19
|
9.43
|
|
2025-06-13
|
0
|
36
|
-36
|
9.26
|
|
2025-06-12
|
0
|
9
|
-9
|
9.47
|
|
2025-06-11
|
7
|
9
|
-2
|
9.57
|
|
2025-06-10
|
13
|
3
|
10
|
9.54
|
|
2025-06-09
|
0
|
25
|
-25
|
9.33
|
|
2025-06-06
|
2
|
15
|
-13
|
9.62
|
|
2025-06-05
|
20
|
5
|
15
|
9.62
|
|
2025-06-04
|
10
|
8
|
2
|
9.60
|
|
2025-06-03
|
0
|
28
|
-28
|
9.37
|
|
2025-06-02
|
0
|
19
|
-19
|
9.40
|
|
2025-05-29
|
1
|
9
|
-8
|
9.80
|
|
2025-05-28
|
1
|
15
|
-14
|
9.68
|
|
2025-05-27
|
0
|
5
|
-5
|
9.63
|
|
2025-05-26
|
1
|
3
|
-2
|
9.80
|
|
2025-05-22
|
1
|
7
|
-6
|
9.93
|
|
2025-05-21
|
2
|
9
|
-7
|
9.97
|
|
2025-05-20
|
0
|
5
|
-5
|
9.97
|
|
2025-05-19
|
1
|
24
|
-23
|
9.98
|
|
2025-05-16
|
6
|
1
|
5
|
10.10
|
|
2025-05-15
|
0
|
21
|
-21
|
10.05
|
|
2025-05-14
|
5
|
16
|
-11
|
10.45
|
|
2025-05-13
|
16
|
3
|
13
|
10.10
|
|
2025-05-12
|
23
|
0
|
23
|
9.46
|
|
2025-05-09
|
4
|
9
|
-5
|
9.36
|
|
2025-05-07
|
21
|
0
|
21
|
9.58
|
|
2025-05-06
|
15
|
0
|
15
|
9.66
|
|
2025-05-05
|
21
|
30
|
-9
|
9.79
|
|
2025-05-02
|
18
|
0
|
18
|
9.87
|
|
2025-04-30
|
4
|
14
|
-10
|
9.94
|
|
2025-04-29
|
14
|
0
|
14
|
9.98
|
|
2025-04-28
|
6
|
0
|
6
|
9.96
|
|
2025-04-25
|
128
|
0
|
128
|
10.00
|
|
2025-04-24
|
1
|
34
|
-33
|
9.98
|
|
2025-04-23
|
52
|
19
|
33
|
9.98
|
|
2025-04-22
|
52
|
30
|
22
|
9.80
|
|
2025-04-21
|
18
|
64
|
-46
|
9.66
|
|
2025-04-18
|
108
|
0
|
108
|
10.20
|
|
2025-04-16
|
4
|
34
|
-30
|
9.33
|
|
2025-04-15
|
58
|
4
|
54
|
9.44
|
|
2025-04-14
|
2
|
104
|
-102
|
9.30
|
|
2025-04-11
|
66
|
38
|
28
|
9.35
|
|
2025-04-10
|
27
|
5
|
22
|
9.09
|
|
2025-04-08
|
4
|
46
|
-42
|
9.18
|
|
2025-04-02
|
0
|
5
|
-5
|
11.30
|
|
2025-04-01
|
34
|
0
|
34
|
11.05
|
|
2025-03-31
|
16
|
33
|
-17
|
10.85
|
|
2025-03-28
|
0
|
71
|
-71
|
11.45
|
|
2025-03-27
|
0
|
18
|
-18
|
11.40
|
|
2025-03-25
|
0
|
53
|
-53
|
|
|
2025-03-24
|
0
|
6
|
-6
|
11.70
|
|
2025-03-20
|
35
|
0
|
35
|
12.15
|
|
2025-03-19
|
0
|
15
|
-15
|
11.85
|
|
2025-03-18
|
0
|
6
|
-6
|
11.95
|
|
2025-03-17
|
3
|
25
|
-22
|
12.05
|
|
2025-03-14
|
105
|
8
|
97
|
12.30
|
|
2025-03-12
|
31
|
13
|
18
|
|
|
2025-03-11
|
25
|
32
|
-7
|
11.95
|
|
2025-03-10
|
0
|
20
|
-20
|
12.10
|
|
2025-03-07
|
36
|
2
|
34
|
12.35
|
|
2025-03-06
|
10
|
2
|
8
|
12.00
|
|
2025-03-04
|
6
|
42
|
-36
|
12.50
|
|
2025-03-03
|
0
|
11
|
-11
|
12.40
|
|
2025-02-26
|
0
|
19
|
-19
|
12.60
|
|
2025-02-25
|
0
|
47
|
-47
|
12.85
|
|
2025-02-24
|
0
|
11
|
-11
|
12.80
|
|
2025-02-19
|
96
|
30
|
66
|
13.55
|
|
2025-02-18
|
0
|
3
|
-3
|
12.35
|
|
2025-02-17
|
1
|
22
|
-21
|
12.60
|
|
2025-02-14
|
1
|
72
|
-71
|
12.65
|
|
2025-02-10
|
24
|
0
|
24
|
11.85
|
|
2025-02-05
|
49
|
0
|
49
|
12.10
|
|
2025-02-04
|
13
|
0
|
13
|
11.55
|
|
2025-02-03
|
1
|
7
|
-6
|
11.70
|
|
2025-01-22
|
13
|
5
|
8
|
12.20
|
|
2025-01-21
|
0
|
9
|
-9
|
12.10
|
|
2025-01-16
|
12
|
0
|
12
|
12.30
|
|
2025-01-15
|
1
|
26
|
-25
|
12.10
|
|
2025-01-14
|
15
|
9
|
6
|
12.25
|
|
2025-01-13
|
64
|
15
|
49
|
12.05
|
|
2025-01-09
|
1
|
69
|
-68
|
12.65
|
|
2025-01-08
|
4
|
24
|
-20
|
13.00
|
|
2025-01-07
|
4
|
0
|
4
|
13.00
|
|
2025-01-06
|
4
|
0
|
4
|
13.00
|
|
2025-01-02
|
0
|
10
|
-10
|
13.25
|
|
2024-12-31
|
0
|
46
|
-46
|
13.25
|
|
2024-12-30
|
11
|
36
|
-25
|
13.45
|
|
2024-12-26
|
29
|
0
|
29
|
13.85
|
|
2024-12-25
|
21
|
1
|
20
|
13.75
|
|
2024-12-23
|
31
|
6
|
25
|
13.55
|
|
2024-12-20
|
0
|
26
|
-26
|
13.75
|
|
2024-12-19
|
4
|
14
|
-10
|
14.00
|
|
2024-12-18
|
0
|
93
|
-93
|
14.45
|
|
2024-12-17
|
19
|
0
|
19
|
13.95
|
|
2024-12-16
|
0
|
80
|
-80
|
13.70
|
|
2024-12-12
|
0
|
37
|
-37
|
14.35
|
|
2024-12-11
|
0
|
44
|
-44
|
14.40
|
|
2024-12-09
|
1
|
31
|
-30
|
14.40
|
|
2024-12-06
|
11
|
6
|
5
|
14.65
|
|
2024-12-03
|
15
|
3
|
12
|
14.80
|
|
2024-12-02
|
0
|
40
|
-40
|
14.75
|
|
2024-11-29
|
18
|
37
|
-19
|
15.20
|
|
2024-11-27
|
0
|
15
|
-15
|
14.60
|
|
2024-11-25
|
19
|
0
|
19
|
15.05
|
|
2024-11-22
|
6
|
19
|
-13
|
14.50
|
|
2024-11-21
|
10
|
5
|
5
|
14.45
|
|
2024-11-20
|
2
|
13
|
-11
|
14.30
|
|
2024-11-18
|
2
|
8
|
-6
|
14.35
|
|
2024-11-15
|
4
|
20
|
-16
|
14.50
|
|
2024-11-14
|
3
|
9
|
-6
|
14.55
|
|
2024-11-12
|
58
|
23
|
35
|
15.25
|
|
2024-11-11
|
170
|
45
|
125
|
15.15
|
|
2024-11-08
|
0
|
9
|
-9
|
14.40
|
|
2024-11-07
|
0
|
52
|
-52
|
14.85
|
|
2024-11-06
|
38
|
2
|
36
|
14.70
|
|
2024-11-05
|
0
|
4
|
-4
|
14.35
|
|
2024-11-04
|
5
|
33
|
-28
|
14.45
|
|
2024-11-01
|
11
|
4
|
7
|
14.50
|
|
2024-10-30
|
34
|
9
|
25
|
14.35
|
|
2024-10-29
|
19
|
42
|
-23
|
14.35
|
|
2024-10-28
|
31
|
10
|
21
|
14.70
|
|
2024-10-25
|
26
|
0
|
26
|
14.80
|
|
2024-10-24
|
11
|
62
|
-51
|
15.00
|
|
2024-10-23
|
83
|
39
|
44
|
15.40
|
|
2024-10-22
|
5
|
12
|
-7
|
14.80
|
|
2024-10-21
|
88
|
12
|
76
|
15.10
|
|
2024-10-18
|
35
|
93
|
-58
|
14.75
|
|
2024-10-17
|
244
|
70
|
174
|
15.00
|
|
2024-10-16
|
0
|
19
|
-19
|
14.30
|
|
2024-10-14
|
39
|
32
|
7
|
14.35
|
|
2024-10-11
|
57
|
21
|
36
|
14.05
|
|
2024-10-09
|
31
|
2
|
29
|
14.05
|
|
2024-10-08
|
13
|
41
|
-28
|
14.40
|
|
2024-10-07
|
31
|
49
|
-18
|
14.50
|
|
2024-10-04
|
95
|
13
|
82
|
14.50
|
|
2024-10-01
|
71
|
54
|
17
|
14.80
|
|
2024-09-30
|
12
|
176
|
-164
|
15.20
|
|
2024-09-27
|
161
|
350
|
-189
|
16.05
|
|
2024-09-26
|
555
|
367
|
188
|
16.00
|
|
2024-09-24
|
46
|
18
|
28
|
14.60
|
|
2024-09-23
|
17
|
196
|
-179
|
14.60
|
|
2024-09-20
|
71
|
82
|
-11
|
14.70
|
|
2024-09-19
|
15
|
58
|
-43
|
14.35
|
|
2024-09-18
|
380
|
221
|
159
|
14.55
|
|
2024-09-12
|
50
|
73
|
-23
|
14.05
|
|
2024-09-11
|
306
|
3
|
303
|
13.75
|
|
2024-09-10
|
8
|
47
|
-39
|
12.50
|
|
2024-09-09
|
8
|
35
|
-27
|
12.80
|
|
2024-09-06
|
0
|
16
|
-16
|
12.80
|
|
2024-09-05
|
13
|
19
|
-6
|
12.90
|
|
2024-09-02
|
51
|
20
|
31
|
13.90
|
|
2024-08-30
|
2
|
21
|
-19
|
14.15
|
|
2024-08-29
|
5
|
12
|
-7
|
14.15
|
|
2024-08-28
|
1
|
32
|
-31
|
14.20
|
|
2024-08-27
|
76
|
44
|
32
|
14.50
|
|
2024-08-26
|
92
|
19
|
73
|
14.35
|
|
2024-08-23
|
24
|
1
|
23
|
13.65
|
|
2024-08-22
|
0
|
10
|
-10
|
13.75
|
|
2024-08-21
|
1
|
23
|
-22
|
13.85
|
|
2024-08-19
|
9
|
40
|
-31
|
13.95
|
|
2024-08-16
|
28
|
93
|
-65
|
13.95
|
|
2024-08-15
|
66
|
26
|
40
|
13.95
|
|
2024-08-14
|
1
|
42
|
-41
|
13.80
|
|
2024-08-12
|
2
|
125
|
-123
|
13.60
|
|
2024-08-09
|
193
|
215
|
-22
|
13.85
|
|
2024-08-08
|
14
|
180
|
-166
|
13.00
|
|
2024-08-07
|
290
|
34
|
256
|
12.95
|
|
2024-08-06
|
74
|
47
|
27
|
11.80
|
|
2024-08-05
|
92
|
80
|
12
|
12.20
|
|
2024-08-02
|
22
|
47
|
-25
|
13.20
|
|
2024-08-01
|
56
|
45
|
11
|
13.80
|
|
2024-07-31
|
68
|
56
|
12
|
13.40
|
|
2024-07-30
|
85
|
4
|
81
|
13.45
|
|
2024-07-29
|
44
|
203
|
-159
|
13.15
|
|
2024-07-26
|
33
|
20
|
13
|
13.85
|
|
2024-07-23
|
63
|
152
|
-89
|
14.05
|
|
2024-07-22
|
341
|
60
|
281
|
14.00
|
|
2024-07-19
|
56
|
125
|
-69
|
14.30
|
|
2024-07-18
|
112
|
134
|
-22
|
15.15
|
|
2024-07-17
|
147
|
0
|
147
|
15.10
|
|
2024-07-15
|
13
|
57
|
-44
|
15.20
|
|
2024-07-11
|
58
|
211
|
-153
|
15.30
|
|
2024-07-10
|
209
|
114
|
95
|
15.40
|
|
2024-07-08
|
80
|
425
|
-345
|
17.25
|
|
2024-07-05
|
295
|
179
|
116
|
17.60
|
|
2024-07-04
|
127
|
28
|
99
|
16.65
|
|
2024-07-03
|
41
|
328
|
-287
|
|
|
2024-07-02
|
482
|
71
|
411
|
16.30
|
|
2024-06-28
|
78
|
201
|
-123
|
17.80
|
|
2024-06-27
|
206
|
620
|
-414
|
17.90
|
|
2024-06-26
|
628
|
16
|
612
|
18.90
|
|
2024-06-25
|
15
|
187
|
-172
|
17.20
|
|
2024-06-24
|
157
|
519
|
-362
|
17.80
|
|
2024-06-21
|
550
|
502
|
48
|
18.00
|
|
2024-06-20
|
429
|
717
|
-288
|
17.75
|
|
2024-06-18
|
511
|
278
|
233
|
16.05
|
|
2024-06-14
|
238
|
559
|
-321
|
15.10
|
|
2024-06-13
|
415
|
127
|
288
|
14.65
|
|
2024-06-12
|
100
|
57
|
43
|
13.35
|
|
2024-06-11
|
24
|
175
|
-151
|
13.50
|
|
2024-06-06
|
289
|
120
|
169
|
13.45
|
| 合計 | 23631 | 21679 | 1952 | |
