| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
341
|
132
|
209
|
67.40
|
|
2026-06-04
|
94
|
186
|
-92
|
68.20
|
|
2026-06-03
|
196
|
681
|
-485
|
72.20
|
|
2026-06-02
|
416
|
255
|
161
|
69.80
|
|
2026-06-01
|
167
|
384
|
-217
|
70.10
|
|
2026-05-29
|
893
|
1796
|
-903
|
74.20
|
|
2026-05-28
|
1698
|
1356
|
342
|
75.70
|
|
2026-05-27
|
551
|
344
|
207
|
68.90
|
|
2026-05-26
|
631
|
519
|
112
|
69.50
|
|
2026-05-25
|
395
|
1085
|
-690
|
67.90
|
|
2026-05-22
|
1354
|
662
|
692
|
66.80
|
|
2026-05-21
|
956
|
800
|
156
|
60.80
|
|
2026-05-20
|
555
|
448
|
107
|
55.30
|
|
2026-05-19
|
87
|
408
|
-321
|
53.90
|
|
2026-05-18
|
396
|
336
|
60
|
56.10
|
|
2026-05-15
|
210
|
79
|
131
|
54.00
|
|
2026-05-14
|
130
|
200
|
-70
|
53.00
|
|
2026-05-13
|
540
|
1050
|
-510
|
54.30
|
|
2026-05-12
|
789
|
332
|
457
|
54.90
|
|
2026-05-11
|
321
|
580
|
-259
|
49.95
|
|
2026-05-08
|
297
|
581
|
-284
|
48.80
|
|
2026-05-07
|
741
|
262
|
479
|
52.50
|
|
2026-05-06
|
9
|
50
|
-41
|
47.80
|
|
2026-05-05
|
64
|
34
|
30
|
49.35
|
|
2026-05-04
|
34
|
58
|
-24
|
46.80
|
|
2026-04-30
|
61
|
37
|
24
|
45.35
|
|
2026-04-29
|
49
|
27
|
22
|
45.25
|
|
2026-04-27
|
117
|
28
|
89
|
42.10
|
|
2026-04-24
|
154
|
53
|
101
|
44.95
|
|
2026-04-23
|
14
|
270
|
-256
|
47.80
|
|
2026-04-22
|
4
|
41
|
-37
|
52.30
|
|
2026-04-21
|
655
|
1024
|
-369
|
56.60
|
|
2026-04-20
|
1078
|
650
|
428
|
54.60
|
|
2026-04-17
|
1829
|
1732
|
97
|
49.65
|
|
2026-04-16
|
220
|
23
|
197
|
47.20
|
|
2026-04-14
|
686
|
1170
|
-484
|
40.35
|
|
2026-04-13
|
1184
|
617
|
567
|
41.50
|
|
2026-04-10
|
218
|
133
|
85
|
37.75
|
|
2026-04-09
|
155
|
49
|
106
|
36.35
|
|
2026-04-08
|
217
|
82
|
135
|
36.85
|
|
2026-04-02
|
210
|
110
|
100
|
35.75
|
|
2026-04-01
|
248
|
316
|
-68
|
37.05
|
|
2026-03-31
|
534
|
278
|
256
|
37.40
|
|
2026-03-30
|
669
|
857
|
-188
|
38.75
|
|
2026-03-27
|
294
|
180
|
114
|
39.95
|
|
2026-03-26
|
112
|
86
|
26
|
36.35
|
|
2026-03-25
|
362
|
627
|
-265
|
38.80
|
|
2026-03-24
|
231
|
39
|
192
|
36.70
|
|
2026-03-23
|
96
|
60
|
36
|
33.40
|
|
2026-03-20
|
85
|
24
|
61
|
34.80
|
|
2026-03-19
|
94
|
116
|
-22
|
36.45
|
|
2026-03-18
|
93
|
150
|
-57
|
37.90
|
|
2026-03-17
|
0
|
31
|
-31
|
38.60
|
|
2026-03-16
|
9
|
28
|
-19
|
38.00
|
|
2026-03-12
|
41
|
0
|
41
|
33.60
|
|
2026-03-11
|
30
|
2
|
28
|
33.25
|
|
2026-03-10
|
44
|
0
|
44
|
31.75
|
|
2026-03-09
|
22
|
0
|
22
|
32.60
|
|
2026-03-06
|
24
|
8
|
16
|
35.90
|
|
2026-03-04
|
49
|
6
|
43
|
36.45
|
|
2026-03-03
|
698
|
849
|
-151
|
40.50
|
|
2026-02-26
|
352
|
180
|
172
|
35.25
|
|
2026-02-25
|
218
|
194
|
24
|
32.05
|
|
2026-02-24
|
284
|
350
|
-66
|
31.05
|
|
2026-02-23
|
241
|
270
|
-29
|
29.10
|
|
2026-02-11
|
59
|
40
|
19
|
27.20
|
|
2026-02-09
|
92
|
157
|
-65
|
26.25
|
|
2026-02-06
|
276
|
203
|
73
|
27.60
|
|
2026-02-05
|
403
|
598
|
-195
|
29.00
|
|
2026-02-04
|
289
|
214
|
75
|
27.25
|
|
2026-02-03
|
49
|
23
|
26
|
24.80
|
|
2026-02-02
|
71
|
29
|
42
|
22.55
|
|
2026-01-30
|
6
|
43
|
-37
|
23.60
|
|
2026-01-29
|
46
|
31
|
15
|
24.70
|
|
2026-01-28
|
32
|
6
|
26
|
24.45
|
|
2026-01-27
|
5
|
17
|
-12
|
24.85
|
|
2026-01-26
|
20
|
46
|
-26
|
25.15
|
|
2026-01-23
|
103
|
89
|
14
|
25.95
|
|
2026-01-22
|
18
|
14
|
4
|
24.40
|
|
2026-01-21
|
23
|
51
|
-28
|
24.40
|
|
2026-01-20
|
60
|
24
|
36
|
25.40
|
|
2026-01-19
|
91
|
106
|
-15
|
25.60
|
|
2026-01-16
|
94
|
41
|
53
|
25.10
|
|
2026-01-15
|
100
|
247
|
-147
|
26.25
|
|
2026-01-13
|
2
|
15
|
-13
|
22.75
|
|
2026-01-12
|
0
|
10
|
-10
|
20.70
|
|
2026-01-08
|
1
|
1
|
0
|
20.60
|
|
2026-01-05
|
1
|
13
|
-12
|
20.75
|
|
2026-01-02
|
44
|
1
|
43
|
20.75
|
|
2025-12-31
|
2
|
0
|
2
|
20.55
|
|
2025-12-30
|
0
|
3
|
-3
|
20.90
|
|
2025-12-29
|
6
|
1
|
5
|
20.80
|
|
2025-12-26
|
9
|
1
|
8
|
20.65
|
|
2025-12-24
|
4
|
9
|
-5
|
20.30
|
|
2025-12-23
|
0
|
2
|
-2
|
20.50
|
|
2025-12-22
|
3
|
4
|
-1
|
20.60
|
|
2025-12-19
|
2
|
0
|
2
|
20.45
|
|
2025-12-18
|
2
|
1
|
1
|
20.75
|
|
2025-12-17
|
4
|
12
|
-8
|
20.70
|
|
2025-12-16
|
13
|
24
|
-11
|
21.00
|
|
2025-12-15
|
8
|
5
|
3
|
20.15
|
|
2025-12-12
|
0
|
9
|
-9
|
20.15
|
|
2025-12-10
|
6
|
20
|
-14
|
20.20
|
|
2025-12-09
|
0
|
2
|
-2
|
20.05
|
|
2025-12-08
|
0
|
0
|
0
|
20.15
|
|
2025-12-05
|
13
|
4
|
9
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
5
|
0
|
5
|
20.00
|
|
2025-12-02
|
1
|
3
|
-2
|
19.90
|
|
2025-11-28
|
5
|
1
|
4
|
20.00
|
|
2025-11-27
|
1
|
1
|
0
|
20.00
|
|
2025-11-26
|
17
|
1
|
16
|
20.10
|
|
2025-11-25
|
0
|
0
|
0
|
19.80
|
|
2025-11-24
|
0
|
5
|
-5
|
19.85
|
|
2025-11-21
|
6
|
0
|
6
|
19.55
|
|
2025-11-20
|
3
|
7
|
-4
|
20.00
|
|
2025-11-19
|
9
|
3
|
6
|
20.00
|
|
2025-11-18
|
2
|
1
|
1
|
20.40
|
|
2025-11-17
|
0
|
2
|
-2
|
20.45
|
|
2025-11-14
|
2
|
1
|
1
|
20.70
|
|
2025-11-13
|
22
|
28
|
-6
|
21.00
|
|
2025-11-12
|
30
|
1
|
29
|
20.75
|
|
2025-11-11
|
5
|
9
|
-4
|
20.30
|
|
2025-11-10
|
0
|
6
|
-6
|
20.25
|
|
2025-11-07
|
0
|
14
|
-14
|
20.90
|
|
2025-11-06
|
1
|
0
|
1
|
21.20
|
|
2025-11-05
|
0
|
9
|
-9
|
20.90
|
|
2025-11-04
|
2
|
9
|
-7
|
21.10
|
|
2025-11-03
|
3
|
1
|
2
|
21.75
|
|
2025-10-31
|
3
|
2
|
1
|
21.70
|
|
2025-10-30
|
2
|
0
|
2
|
21.25
|
|
2025-10-29
|
30
|
1
|
29
|
21.00
|
|
2025-10-28
|
24
|
3
|
21
|
20.90
|
|
2025-10-27
|
0
|
18
|
-18
|
21.50
|
|
2025-10-23
|
9
|
3
|
6
|
21.75
|
|
2025-10-21
|
33
|
63
|
-30
|
21.85
|
|
2025-10-20
|
41
|
1
|
40
|
22.00
|
|
2025-10-17
|
7
|
1
|
6
|
21.15
|
|
2025-10-16
|
0
|
13
|
-13
|
21.00
|
|
2025-10-15
|
10
|
2
|
8
|
20.80
|
|
2025-10-14
|
0
|
4
|
-4
|
20.75
|
|
2025-10-13
|
12
|
23
|
-11
|
20.80
|
|
2025-10-08
|
22
|
7
|
15
|
21.30
|
|
2025-10-03
|
32
|
19
|
13
|
22.00
|
|
2025-10-02
|
21
|
6
|
15
|
21.85
|
|
2025-10-01
|
2
|
7
|
-5
|
22.00
|
|
2025-09-30
|
5
|
11
|
-6
|
21.95
|
|
2025-09-26
|
3
|
12
|
-9
|
21.90
|
|
2025-09-25
|
30
|
76
|
-46
|
22.40
|
|
2025-09-24
|
25
|
65
|
-40
|
22.20
|
|
2025-09-23
|
81
|
66
|
15
|
22.40
|
|
2025-09-22
|
75
|
18
|
57
|
21.05
|
|
2025-09-19
|
30
|
85
|
-55
|
20.60
|
|
2025-09-18
|
0
|
3
|
-3
|
19.95
|
|
2025-09-17
|
5
|
1
|
4
|
19.60
|
|
2025-09-16
|
3
|
1
|
2
|
19.65
|
|
2025-09-15
|
1
|
11
|
-10
|
19.70
|
|
2025-09-12
|
0
|
14
|
-14
|
19.80
|
|
2025-09-11
|
0
|
7
|
-7
|
19.75
|
|
2025-09-10
|
0
|
0
|
0
|
20.00
|
|
2025-09-09
|
1
|
0
|
1
|
20.00
|
|
2025-09-08
|
9
|
1
|
8
|
19.95
|
|
2025-09-05
|
1
|
10
|
-9
|
19.95
|
|
2025-09-04
|
1
|
0
|
1
|
19.85
|
|
2025-09-02
|
0
|
1
|
-1
|
20.00
|
|
2025-09-01
|
6
|
4
|
2
|
20.05
|
|
2025-08-29
|
0
|
1
|
-1
|
19.85
|
|
2025-08-28
|
0
|
1
|
-1
|
19.90
|
|
2025-08-27
|
0
|
1
|
-1
|
19.90
|
|
2025-08-22
|
0
|
4
|
-4
|
19.95
|
|
2025-08-21
|
0
|
3
|
-3
|
20.15
|
|
2025-08-20
|
0
|
1
|
-1
|
19.90
|
|
2025-08-18
|
0
|
1
|
-1
|
20.20
|
|
2025-08-15
|
0
|
1
|
-1
|
20.05
|
|
2025-08-08
|
0
|
1
|
-1
|
20.40
|
|
2025-08-06
|
2
|
0
|
2
|
20.25
|
|
2025-08-01
|
0
|
1
|
-1
|
19.85
|
|
2025-07-31
|
0
|
1
|
-1
|
19.85
|
|
2025-07-29
|
0
|
2
|
-2
|
19.80
|
|
2025-07-28
|
0
|
1
|
-1
|
19.50
|
|
2025-07-25
|
0
|
1
|
-1
|
19.50
|
|
2025-07-23
|
0
|
1
|
-1
|
19.50
|
|
2025-07-22
|
0
|
1
|
-1
|
19.35
|
|
2025-07-21
|
0
|
1
|
-1
|
19.60
|
|
2025-07-17
|
0
|
1
|
-1
|
19.85
|
|
2025-07-15
|
0
|
1
|
-1
|
19.95
|
|
2025-07-14
|
0
|
0
|
0
|
19.55
|
|
2025-07-10
|
0
|
1
|
-1
|
19.45
|
|
2025-07-07
|
7
|
1
|
6
|
19.95
|
|
2025-07-04
|
0
|
1
|
-1
|
20.15
|
|
2025-07-03
|
1
|
0
|
1
|
20.45
|
|
2025-07-01
|
2
|
1
|
1
|
20.60
|
|
2025-06-27
|
1
|
1
|
0
|
20.65
|
|
2025-06-26
|
2
|
3
|
-1
|
20.65
|
|
2025-06-25
|
3
|
0
|
3
|
20.50
|
|
2025-06-20
|
3
|
7
|
-4
|
20.25
|
|
2025-06-19
|
0
|
1
|
-1
|
20.60
|
|
2025-06-17
|
0
|
1
|
-1
|
20.70
|
|
2025-06-16
|
0
|
1
|
-1
|
20.50
|
|
2025-06-12
|
6
|
0
|
6
|
21.15
|
|
2025-06-11
|
14
|
26
|
-12
|
21.10
|
|
2025-06-10
|
1
|
12
|
-11
|
21.70
|
|
2025-06-09
|
0
|
2
|
-2
|
20.50
|
|
2025-06-06
|
4
|
1
|
3
|
20.55
|
|
2025-06-05
|
0
|
2
|
-2
|
20.65
|
|
2025-06-04
|
9
|
1
|
8
|
20.55
|
|
2025-06-03
|
2
|
0
|
2
|
20.50
|
|
2025-06-02
|
0
|
1
|
-1
|
20.60
|
|
2025-05-29
|
0
|
2
|
-2
|
20.75
|
|
2025-05-28
|
0
|
3
|
-3
|
20.80
|
|
2025-05-27
|
0
|
8
|
-8
|
20.80
|
|
2025-05-26
|
0
|
1
|
-1
|
20.90
|
|
2025-05-22
|
2
|
0
|
2
|
21.15
|
|
2025-05-19
|
0
|
1
|
-1
|
21.20
|
|
2025-05-16
|
0
|
4
|
-4
|
21.40
|
|
2025-05-13
|
0
|
3
|
-3
|
21.60
|
|
2025-05-08
|
1
|
0
|
1
|
19.95
|
|
2025-05-07
|
8
|
1
|
7
|
19.90
|
|
2025-05-05
|
0
|
21
|
-21
|
20.00
|
|
2025-05-02
|
0
|
1
|
-1
|
20.25
|
|
2025-04-30
|
0
|
1
|
-1
|
20.35
|
|
2025-04-29
|
19
|
0
|
19
|
20.55
|
|
2025-04-28
|
6
|
1
|
5
|
20.30
|
|
2025-04-25
|
0
|
5
|
-5
|
20.10
|
|
2025-04-24
|
33
|
0
|
33
|
20.05
|
|
2025-04-23
|
7
|
0
|
7
|
19.00
|
|
2025-04-21
|
0
|
1
|
-1
|
18.70
|
|
2025-04-17
|
7
|
0
|
7
|
19.30
|
|
2025-04-16
|
0
|
6
|
-6
|
18.85
|
|
2025-04-15
|
32
|
0
|
32
|
19.25
|
|
2025-04-14
|
14
|
0
|
14
|
18.60
|
|
2025-04-11
|
15
|
0
|
15
|
18.05
|
|
2025-04-10
|
30
|
0
|
30
|
18.25
|
|
2025-04-08
|
0
|
36
|
-36
|
18.40
|
|
2025-04-02
|
15
|
1
|
14
|
22.65
|
|
2025-03-31
|
1
|
15
|
-14
|
22.55
|
|
2025-03-28
|
0
|
13
|
-13
|
24.00
|
|
2025-03-27
|
0
|
1
|
-1
|
24.45
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
24.75
|
|
2025-03-19
|
1
|
0
|
1
|
24.70
|
|
2025-03-18
|
11
|
1
|
10
|
24.85
|
|
2025-03-17
|
0
|
4
|
-4
|
24.80
|
|
2025-03-14
|
12
|
3
|
9
|
24.85
|
|
2025-03-13
|
0
|
2
|
-2
|
25.20
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
5
|
3
|
2
|
25.65
|
|
2025-03-06
|
2
|
0
|
2
|
26.10
|
|
2025-03-05
|
7
|
0
|
7
|
26.10
|
|
2025-03-04
|
0
|
1
|
-1
|
26.20
|
|
2025-02-27
|
1
|
15
|
-14
|
26.35
|
|
2025-02-25
|
0
|
1
|
-1
|
26.30
|
|
2025-02-24
|
1
|
3
|
-2
|
26.45
|
|
2025-02-21
|
23
|
2
|
21
|
26.30
|
|
2025-02-19
|
18
|
54
|
-36
|
25.90
|
|
2025-02-17
|
2
|
0
|
2
|
24.35
|
|
2025-02-14
|
1
|
0
|
1
|
24.30
|
|
2025-02-11
|
3
|
0
|
3
|
24.30
|
|
2025-02-10
|
2
|
1
|
1
|
24.10
|
|
2025-02-06
|
13
|
1
|
12
|
24.20
|
|
2025-02-05
|
15
|
0
|
15
|
23.55
|
|
2025-02-04
|
5
|
0
|
5
|
23.55
|
|
2025-02-03
|
0
|
1
|
-1
|
23.50
|
|
2025-01-22
|
19
|
1
|
18
|
23.50
|
|
2025-01-20
|
7
|
1
|
6
|
23.40
|
|
2025-01-16
|
3
|
2
|
1
|
23.40
|
|
2025-01-15
|
0
|
6
|
-6
|
23.35
|
|
2025-01-13
|
24
|
5
|
19
|
23.00
|
|
2025-01-09
|
1
|
5
|
-4
|
24.30
|
|
2025-01-08
|
0
|
2
|
-2
|
24.60
|
|
2025-01-07
|
0
|
14
|
-14
|
24.65
|
|
2025-01-06
|
31
|
4
|
27
|
25.10
|
|
2025-01-03
|
5
|
0
|
5
|
23.75
|
|
2025-01-02
|
0
|
2
|
-2
|
23.90
|
|
2024-12-31
|
1
|
3
|
-2
|
24.05
|
|
2024-12-30
|
0
|
2
|
-2
|
24.50
|
|
2024-12-26
|
2
|
3
|
-1
|
24.85
|
|
2024-12-24
|
5
|
1
|
4
|
24.55
|
|
2024-12-20
|
1
|
0
|
1
|
24.70
|
|
2024-12-18
|
12
|
0
|
12
|
24.85
|
|
2024-12-17
|
3
|
0
|
3
|
24.90
|
|
2024-12-16
|
0
|
3
|
-3
|
25.25
|
|
2024-12-11
|
13
|
0
|
13
|
25.90
|
|
2024-12-09
|
12
|
83
|
-71
|
26.35
|
|
2024-12-06
|
22
|
2
|
20
|
26.55
|
|
2024-12-02
|
9
|
3
|
6
|
26.15
|
|
2024-11-29
|
1
|
0
|
1
|
23.80
|
|
2024-11-28
|
1
|
5
|
-4
|
23.90
|
|
2024-11-27
|
1
|
6
|
-5
|
24.25
|
|
2024-11-26
|
3
|
0
|
3
|
24.15
|
|
2024-11-25
|
1
|
0
|
1
|
24.05
|
|
2024-11-22
|
1
|
0
|
1
|
24.05
|
|
2024-11-21
|
2
|
0
|
2
|
24.15
|
|
2024-11-19
|
24
|
0
|
24
|
24.25
|
|
2024-11-18
|
0
|
8
|
-8
|
23.40
|
|
2024-11-15
|
1
|
42
|
-41
|
23.90
|
|
2024-11-14
|
0
|
39
|
-39
|
24.40
|
|
2024-11-13
|
2
|
3
|
-1
|
25.15
|
|
2024-11-12
|
0
|
18
|
-18
|
25.50
|
|
2024-11-11
|
0
|
20
|
-20
|
26.40
|
|
2024-11-08
|
8
|
2
|
6
|
26.70
|
|
2024-11-07
|
0
|
2
|
-2
|
27.05
|
|
2024-11-06
|
0
|
1
|
-1
|
26.90
|
|
2024-11-05
|
1
|
2
|
-1
|
26.90
|
|
2024-11-04
|
3
|
2
|
1
|
26.95
|
|
2024-11-01
|
4
|
0
|
4
|
26.85
|
|
2024-10-30
|
8
|
0
|
8
|
26.95
|
|
2024-10-29
|
4
|
3
|
1
|
26.90
|
|
2024-10-28
|
2
|
0
|
2
|
26.95
|
|
2024-10-25
|
8
|
0
|
8
|
26.95
|
|
2024-10-24
|
11
|
2
|
9
|
26.95
|
|
2024-10-23
|
31
|
2
|
29
|
26.65
|
|
2024-10-22
|
4
|
2
|
2
|
26.55
|
|
2024-10-21
|
9
|
2
|
7
|
26.75
|
|
2024-10-18
|
0
|
14
|
-14
|
26.65
|
|
2024-10-17
|
15
|
2
|
13
|
26.80
|
|
2024-10-16
|
5
|
2
|
3
|
26.75
|
|
2024-10-14
|
18
|
0
|
18
|
26.50
|
|
2024-10-11
|
0
|
3
|
-3
|
26.60
|
|
2024-10-09
|
0
|
13
|
-13
|
26.35
|
|
2024-10-08
|
0
|
2
|
-2
|
26.45
|
|
2024-10-07
|
0
|
4
|
-4
|
26.75
|
|
2024-10-04
|
0
|
2
|
-2
|
26.95
|
|
2024-10-01
|
0
|
17
|
-17
|
26.90
|
|
2024-09-30
|
0
|
4
|
-4
|
27.05
|
|
2024-09-27
|
28
|
0
|
28
|
27.15
|
|
2024-09-25
|
11
|
2
|
9
|
26.85
|
|
2024-09-24
|
10
|
1
|
9
|
26.65
|
|
2024-09-23
|
3
|
0
|
3
|
26.80
|
|
2024-09-20
|
0
|
2
|
-2
|
26.80
|
|
2024-09-19
|
13
|
2
|
11
|
27.20
|
|
2024-09-18
|
22
|
3
|
19
|
26.80
|
|
2024-09-13
|
1
|
0
|
1
|
26.40
|
|
2024-09-12
|
1
|
2
|
-1
|
26.20
|
|
2024-09-10
|
0
|
4
|
-4
|
26.75
|
|
2024-09-09
|
10
|
1
|
9
|
27.00
|
|
2024-09-06
|
1
|
2
|
-1
|
27.20
|
|
2024-09-05
|
1
|
27
|
-26
|
27.55
|
|
2024-09-04
|
0
|
12
|
-12
|
27.30
|
|
2024-09-03
|
13
|
0
|
13
|
27.95
|
|
2024-09-02
|
1
|
1
|
0
|
27.95
|
|
2024-08-30
|
16
|
3
|
13
|
27.75
|
|
2024-08-29
|
6
|
0
|
6
|
28.15
|
|
2024-08-28
|
3
|
0
|
3
|
28.20
|
|
2024-08-27
|
2
|
4
|
-2
|
28.30
|
|
2024-08-26
|
0
|
9
|
-9
|
29.30
|
|
2024-08-23
|
2
|
50
|
-48
|
29.75
|
|
2024-08-22
|
77
|
28
|
49
|
30.45
|
|
2024-08-21
|
0
|
6
|
-6
|
29.25
|
|
2024-08-19
|
10
|
2
|
8
|
29.20
|
|
2024-08-16
|
11
|
0
|
11
|
28.10
|
|
2024-08-15
|
6
|
0
|
6
|
27.40
|
|
2024-08-14
|
15
|
1
|
14
|
27.40
|
|
2024-08-09
|
32
|
1
|
31
|
26.10
|
|
2024-08-08
|
1
|
0
|
1
|
25.70
|
|
2024-08-07
|
9
|
2
|
7
|
25.95
|
|
2024-08-06
|
7
|
24
|
-17
|
24.30
|
|
2024-08-05
|
0
|
30
|
-30
|
25.70
|
|
2024-08-02
|
0
|
28
|
-28
|
28.55
|
|
2024-08-01
|
14
|
0
|
14
|
29.30
|
|
2024-07-31
|
8
|
0
|
8
|
29.00
|
|
2024-07-30
|
28
|
0
|
28
|
28.75
|
|
2024-07-29
|
1
|
29
|
-28
|
28.75
|
|
2024-07-26
|
4
|
13
|
-9
|
29.40
|
|
2024-07-23
|
1
|
6
|
-5
|
30.00
|
|
2024-07-22
|
6
|
35
|
-29
|
29.70
|
|
2024-07-19
|
0
|
34
|
-34
|
30.75
|
|
2024-07-18
|
0
|
2
|
-2
|
31.00
|
|
2024-07-17
|
2
|
5
|
-3
|
31.15
|
|
2024-07-16
|
0
|
1
|
-1
|
31.05
|
|
2024-07-15
|
0
|
29
|
-29
|
30.90
|
|
2024-07-11
|
0
|
6
|
-6
|
31.50
|
|
2024-07-10
|
3
|
1
|
2
|
31.05
|
|
2024-07-09
|
0
|
6
|
-6
|
31.40
|
|
2024-07-08
|
0
|
17
|
-17
|
31.85
|
|
2024-07-05
|
33
|
1
|
32
|
31.85
|
|
2024-07-04
|
10
|
1
|
9
|
31.55
|
|
2024-07-03
|
29
|
1
|
28
|
|
|
2024-07-02
|
0
|
2
|
-2
|
30.90
|
|
2024-07-01
|
8
|
0
|
8
|
31.10
|
|
2024-06-28
|
6
|
1
|
5
|
31.30
|
|
2024-06-27
|
3
|
1
|
2
|
31.05
|
|
2024-06-25
|
0
|
8
|
-8
|
30.90
|
|
2024-06-21
|
11
|
1
|
10
|
31.10
|
|
2024-06-20
|
3
|
1
|
2
|
31.00
|
|
2024-06-19
|
0
|
5
|
-5
|
30.80
|
|
2024-06-18
|
1
|
0
|
1
|
31.50
|
|
2024-06-17
|
0
|
1
|
-1
|
31.70
|
|
2024-06-14
|
19
|
3
|
16
|
31.30
|
|
2024-06-13
|
35
|
11
|
24
|
30.95
|
|
2024-06-12
|
2
|
6
|
-4
|
30.80
|
|
2024-06-11
|
0
|
10
|
-10
|
31.10
|
|
2024-06-07
|
5
|
0
|
5
|
31.75
|
|
2024-06-06
|
1
|
11
|
-10
|
31.15
|
| 合計 | 27393 | 27265 | 128 | |
