| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
795
|
584
|
211
|
2450.00
|
|
2026-06-04
|
332
|
411
|
-79
|
2580.00
|
|
2026-06-03
|
462
|
525
|
-63
|
2685.00
|
|
2026-06-02
|
573
|
706
|
-133
|
2820.00
|
|
2026-06-01
|
603
|
438
|
165
|
2770.00
|
|
2026-05-29
|
362
|
585
|
-223
|
2575.00
|
|
2026-05-28
|
625
|
534
|
91
|
2450.00
|
|
2026-05-27
|
586
|
863
|
-277
|
2480.00
|
|
2026-05-26
|
413
|
512
|
-99
|
2505.00
|
|
2026-05-25
|
345
|
388
|
-43
|
2480.00
|
|
2026-05-22
|
324
|
352
|
-28
|
2430.00
|
|
2026-05-21
|
328
|
491
|
-163
|
2335.00
|
|
2026-05-20
|
757
|
456
|
301
|
2265.00
|
|
2026-05-19
|
249
|
825
|
-576
|
2465.00
|
|
2026-05-18
|
559
|
670
|
-111
|
2735.00
|
|
2026-05-15
|
675
|
987
|
-312
|
2650.00
|
|
2026-05-14
|
691
|
307
|
384
|
2880.00
|
|
2026-05-13
|
531
|
455
|
76
|
2620.00
|
|
2026-05-11
|
2
|
63
|
-61
|
2670.00
|
|
2026-05-07
|
692
|
901
|
-209
|
2390.00
|
|
2026-05-06
|
796
|
567
|
229
|
2325.00
|
|
2026-05-04
|
675
|
613
|
62
|
2010.00
|
|
2026-04-30
|
915
|
1245
|
-330
|
1900.00
|
|
2026-04-28
|
1034
|
1142
|
-108
|
1970.00
|
|
2026-04-27
|
563
|
434
|
129
|
1835.00
|
|
2026-04-24
|
485
|
426
|
59
|
1680.00
|
|
2026-04-23
|
866
|
1065
|
-199
|
1705.00
|
|
2026-04-22
|
627
|
600
|
27
|
1775.00
|
|
2026-04-21
|
634
|
525
|
109
|
1765.00
|
|
2026-04-20
|
577
|
393
|
184
|
1635.00
|
|
2026-04-17
|
335
|
312
|
23
|
1570.00
|
|
2026-04-16
|
460
|
419
|
41
|
1585.00
|
|
2026-04-15
|
700
|
842
|
-142
|
1630.00
|
|
2026-04-08
|
409
|
638
|
-229
|
1725.00
|
|
2026-04-07
|
297
|
224
|
73
|
1570.00
|
|
2026-04-01
|
301
|
256
|
45
|
1650.00
|
|
2026-03-31
|
911
|
627
|
284
|
1500.00
|
|
2026-03-27
|
866
|
567
|
299
|
1565.00
|
|
2026-03-26
|
492
|
280
|
212
|
1650.00
|
|
2026-03-25
|
256
|
284
|
-28
|
1725.00
|
|
2026-03-24
|
782
|
569
|
213
|
1685.00
|
|
2026-03-23
|
263
|
222
|
41
|
1800.00
|
|
2026-03-20
|
579
|
948
|
-369
|
1915.00
|
|
2026-03-19
|
520
|
373
|
147
|
1960.00
|
|
2026-03-18
|
483
|
778
|
-295
|
1975.00
|
|
2026-03-17
|
608
|
702
|
-94
|
1945.00
|
|
2026-03-13
|
189
|
218
|
-29
|
1800.00
|
|
2026-03-11
|
289
|
462
|
-173
|
1890.00
|
|
2026-03-10
|
239
|
191
|
48
|
1745.00
|
|
2026-03-09
|
588
|
893
|
-305
|
1605.00
|
|
2026-03-05
|
304
|
399
|
-95
|
1800.00
|
|
2026-03-04
|
707
|
509
|
198
|
1705.00
|
|
2026-03-02
|
166
|
224
|
-58
|
1920.00
|
|
2026-02-26
|
558
|
327
|
231
|
1890.00
|
|
2026-02-25
|
520
|
1071
|
-551
|
1925.00
|
|
2026-02-24
|
302
|
279
|
23
|
2070.00
|
|
2026-02-23
|
354
|
786
|
-432
|
1925.00
|
|
2026-02-11
|
390
|
496
|
-106
|
1855.00
|
|
2026-02-06
|
1181
|
944
|
237
|
1895.00
|
|
2026-02-05
|
568
|
492
|
76
|
2020.00
|
|
2026-02-04
|
742
|
1125
|
-383
|
2055.00
|
|
2026-02-03
|
1360
|
1169
|
191
|
1990.00
|
|
2026-02-02
|
355
|
663
|
-308
|
2145.00
|
|
2026-01-30
|
772
|
569
|
203
|
2380.00
|
|
2026-01-28
|
452
|
837
|
-385
|
2285.00
|
|
2026-01-26
|
590
|
506
|
84
|
2075.00
|
|
2026-01-23
|
448
|
332
|
116
|
2000.00
|
|
2026-01-22
|
371
|
440
|
-69
|
2055.00
|
|
2026-01-21
|
1405
|
1116
|
289
|
1905.00
|
|
2026-01-20
|
68
|
36
|
32
|
2005.00
|
|
2026-01-19
|
108
|
87
|
21
|
1980.00
|
|
2026-01-16
|
27
|
2
|
25
|
1890.00
|
|
2026-01-15
|
54
|
42
|
12
|
1795.00
|
|
2026-01-14
|
12
|
31
|
-19
|
1775.00
|
|
2026-01-13
|
5
|
110
|
-105
|
1770.00
|
|
2026-01-12
|
66
|
142
|
-76
|
1775.00
|
|
2026-01-09
|
128
|
281
|
-153
|
1630.00
|
|
2026-01-08
|
112
|
57
|
55
|
1700.00
|
|
2026-01-07
|
55
|
545
|
-490
|
1675.00
|
|
2026-01-02
|
505
|
322
|
183
|
1445.00
|
|
2025-12-31
|
930
|
823
|
107
|
1450.00
|
|
2025-12-30
|
289
|
351
|
-62
|
1340.00
|
|
2025-12-29
|
415
|
441
|
-26
|
1340.00
|
|
2025-12-26
|
316
|
388
|
-72
|
1310.00
|
|
2025-12-23
|
488
|
532
|
-44
|
1175.00
|
|
2025-12-22
|
954
|
439
|
515
|
1175.00
|
|
2025-12-19
|
660
|
748
|
-88
|
1110.00
|
|
2025-12-18
|
844
|
1311
|
-467
|
1080.00
|
|
2025-12-17
|
730
|
236
|
494
|
1095.00
|
|
2025-12-16
|
800
|
345
|
455
|
1045.00
|
|
2025-12-15
|
409
|
349
|
60
|
1125.00
|
|
2025-12-10
|
417
|
359
|
58
|
1125.00
|
|
2025-12-09
|
587
|
520
|
67
|
1155.00
|
|
2025-12-08
|
692
|
579
|
113
|
1155.00
|
|
2025-12-05
|
483
|
432
|
51
|
1080.00
|
|
2025-12-04
|
593
|
640
|
-47
|
1030.00
|
|
2025-12-03
|
589
|
551
|
38
|
1070.00
|
|
2025-12-01
|
363
|
589
|
-226
|
1105.00
|
|
2025-11-28
|
486
|
695
|
-209
|
1120.00
|
|
2025-11-27
|
381
|
260
|
121
|
1055.00
|
|
2025-11-26
|
732
|
827
|
-95
|
1015.00
|
|
2025-11-25
|
809
|
694
|
115
|
1100.00
|
|
2025-11-24
|
1058
|
740
|
318
|
1055.00
|
|
2025-11-21
|
1
|
200
|
-199
|
1065.00
|
|
2025-11-19
|
1118
|
418
|
700
|
1120.00
|
|
2025-11-18
|
641
|
692
|
-51
|
1195.00
|
|
2025-11-17
|
1138
|
1240
|
-102
|
1290.00
|
|
2025-11-13
|
1107
|
1046
|
61
|
1315.00
|
|
2025-11-12
|
550
|
605
|
-55
|
1315.00
|
|
2025-11-11
|
533
|
589
|
-56
|
1310.00
|
|
2025-11-10
|
309
|
383
|
-74
|
1270.00
|
|
2025-11-07
|
413
|
277
|
136
|
1155.00
|
|
2025-11-06
|
229
|
380
|
-151
|
1160.00
|
|
2025-11-05
|
771
|
491
|
280
|
1085.00
|
|
2025-11-04
|
255
|
609
|
-354
|
1045.00
|
|
2025-11-03
|
572
|
319
|
253
|
1110.00
|
|
2025-10-31
|
144
|
513
|
-369
|
1065.00
|
|
2025-10-30
|
447
|
493
|
-46
|
1110.00
|
|
2025-10-29
|
66
|
165
|
-99
|
1045.00
|
|
2025-10-22
|
20
|
6
|
14
|
869.00
|
|
2025-10-20
|
8
|
16
|
-8
|
855.00
|
|
2025-10-17
|
3
|
60
|
-57
|
850.00
|
|
2025-10-15
|
117
|
35
|
82
|
782.00
|
|
2025-10-14
|
51
|
10
|
41
|
781.00
|
|
2025-10-13
|
127
|
16
|
111
|
846.00
|
|
2025-10-09
|
738
|
861
|
-123
|
882.00
|
|
2025-10-08
|
685
|
819
|
-134
|
855.00
|
|
2025-10-07
|
1860
|
2169
|
-309
|
874.00
|
|
2025-10-03
|
191
|
678
|
-487
|
829.00
|
|
2025-10-02
|
617
|
253
|
364
|
796.00
|
|
2025-10-01
|
27
|
162
|
-135
|
724.00
|
|
2025-09-30
|
35
|
206
|
-171
|
706.00
|
|
2025-09-26
|
297
|
51
|
246
|
642.00
|
|
2025-09-25
|
150
|
3
|
147
|
669.00
|
|
2025-09-24
|
237
|
55
|
182
|
695.00
|
|
2025-09-23
|
183
|
7
|
176
|
710.00
|
|
2025-09-22
|
24
|
2
|
22
|
737.00
|
|
2025-09-19
|
66
|
14
|
52
|
722.00
|
|
2025-09-18
|
10
|
236
|
-226
|
722.00
|
|
2025-09-17
|
217
|
111
|
106
|
688.00
|
|
2025-09-16
|
1171
|
1550
|
-379
|
688.00
|
|
2025-09-15
|
1075
|
1429
|
-354
|
664.00
|
|
2025-09-12
|
945
|
1259
|
-314
|
624.00
|
|
2025-09-11
|
729
|
651
|
78
|
586.00
|
|
2025-09-09
|
317
|
498
|
-181
|
550.00
|
|
2025-09-08
|
580
|
849
|
-269
|
539.00
|
|
2025-09-05
|
938
|
201
|
737
|
528.00
|
|
2025-09-04
|
109
|
19
|
90
|
480.50
|
|
2025-09-03
|
151
|
12
|
139
|
482.00
|
|
2025-09-01
|
77
|
129
|
-52
|
483.00
|
|
2025-08-29
|
134
|
219
|
-85
|
489.00
|
|
2025-08-28
|
130
|
63
|
67
|
485.00
|
|
2025-08-27
|
169
|
49
|
120
|
484.50
|
|
2025-08-26
|
145
|
51
|
94
|
482.00
|
|
2025-08-25
|
98
|
65
|
33
|
479.50
|
|
2025-08-22
|
158
|
57
|
101
|
473.00
|
|
2025-08-21
|
119
|
312
|
-193
|
474.00
|
|
2025-08-20
|
297
|
259
|
38
|
478.00
|
|
2025-08-19
|
218
|
299
|
-81
|
470.00
|
|
2025-08-18
|
327
|
399
|
-72
|
483.00
|
|
2025-08-15
|
253
|
769
|
-516
|
492.00
|
|
2025-08-14
|
181
|
202
|
-21
|
546.00
|
|
2025-08-13
|
116
|
184
|
-68
|
535.00
|
|
2025-08-12
|
365
|
178
|
187
|
542.00
|
|
2025-08-11
|
31
|
89
|
-58
|
520.00
|
|
2025-08-08
|
208
|
182
|
26
|
532.00
|
|
2025-08-07
|
22
|
68
|
-46
|
523.00
|
|
2025-08-06
|
15
|
77
|
-62
|
523.00
|
|
2025-08-05
|
51
|
10
|
41
|
529.00
|
|
2025-08-01
|
169
|
126
|
43
|
525.00
|
|
2025-07-31
|
78
|
86
|
-8
|
530.00
|
|
2025-07-30
|
137
|
95
|
42
|
536.00
|
|
2025-07-29
|
251
|
360
|
-109
|
523.00
|
|
2025-07-28
|
109
|
49
|
60
|
525.00
|
|
2025-07-25
|
38
|
31
|
7
|
521.00
|
|
2025-07-24
|
112
|
103
|
9
|
523.00
|
|
2025-07-23
|
246
|
69
|
177
|
519.00
|
|
2025-07-22
|
42
|
71
|
-29
|
498.00
|
|
2025-07-21
|
61
|
27
|
34
|
507.00
|
|
2025-07-17
|
48
|
37
|
11
|
510.00
|
|
2025-07-15
|
51
|
102
|
-51
|
495.00
|
|
2025-07-14
|
46
|
40
|
6
|
493.50
|
|
2025-07-11
|
24
|
72
|
-48
|
492.00
|
|
2025-07-10
|
138
|
157
|
-19
|
493.00
|
|
2025-07-09
|
202
|
162
|
40
|
486.00
|
|
2025-07-08
|
265
|
243
|
22
|
471.50
|
|
2025-07-07
|
198
|
95
|
103
|
473.50
|
|
2025-07-04
|
130
|
288
|
-158
|
478.00
|
|
2025-07-03
|
81
|
102
|
-21
|
494.00
|
|
2025-07-02
|
585
|
330
|
255
|
487.50
|
|
2025-07-01
|
414
|
324
|
90
|
490.50
|
|
2025-06-30
|
104
|
138
|
-34
|
503.00
|
|
2025-06-27
|
96
|
115
|
-19
|
505.00
|
|
2025-06-26
|
63
|
134
|
-71
|
515.00
|
|
2025-06-25
|
124
|
103
|
21
|
521.00
|
|
2025-06-24
|
169
|
158
|
11
|
518.00
|
|
2025-06-23
|
131
|
136
|
-5
|
513.00
|
|
2025-06-20
|
230
|
96
|
134
|
507.00
|
|
2025-06-19
|
161
|
293
|
-132
|
516.00
|
|
2025-06-18
|
317
|
114
|
203
|
536.00
|
|
2025-06-17
|
82
|
143
|
-61
|
526.00
|
|
2025-06-16
|
288
|
83
|
205
|
531.00
|
|
2025-06-13
|
234
|
361
|
-127
|
526.00
|
|
2025-06-12
|
209
|
196
|
13
|
542.00
|
|
2025-06-11
|
259
|
400
|
-141
|
541.00
|
|
2025-06-10
|
388
|
236
|
152
|
544.00
|
|
2025-06-09
|
179
|
295
|
-116
|
536.00
|
|
2025-06-06
|
278
|
194
|
84
|
535.00
|
|
2025-06-05
|
784
|
322
|
462
|
530.00
|
|
2025-06-04
|
142
|
192
|
-50
|
511.00
|
|
2025-06-03
|
311
|
440
|
-129
|
506.00
|
|
2025-06-02
|
97
|
249
|
-152
|
497.50
|
|
2025-05-29
|
453
|
144
|
309
|
506.00
|
|
2025-05-28
|
123
|
285
|
-162
|
491.00
|
|
2025-05-27
|
166
|
147
|
19
|
491.50
|
|
2025-05-26
|
146
|
133
|
13
|
495.50
|
|
2025-05-23
|
130
|
174
|
-44
|
502.00
|
|
2025-05-22
|
118
|
45
|
73
|
514.00
|
|
2025-05-21
|
275
|
323
|
-48
|
513.00
|
|
2025-05-20
|
353
|
419
|
-66
|
504.00
|
|
2025-05-19
|
154
|
181
|
-27
|
487.00
|
|
2025-05-16
|
144
|
173
|
-29
|
494.00
|
|
2025-05-15
|
401
|
315
|
86
|
489.00
|
|
2025-05-14
|
120
|
243
|
-123
|
494.50
|
|
2025-05-13
|
215
|
315
|
-100
|
493.00
|
|
2025-05-12
|
175
|
113
|
62
|
470.00
|
|
2025-05-09
|
101
|
142
|
-41
|
462.00
|
|
2025-05-08
|
528
|
149
|
379
|
461.50
|
|
2025-05-07
|
133
|
217
|
-84
|
440.00
|
|
2025-05-06
|
306
|
126
|
180
|
445.50
|
|
2025-05-05
|
288
|
339
|
-51
|
437.00
|
|
2025-05-02
|
211
|
88
|
123
|
454.50
|
|
2025-04-30
|
87
|
157
|
-70
|
447.50
|
|
2025-04-29
|
186
|
160
|
26
|
449.00
|
|
2025-04-28
|
122
|
312
|
-190
|
443.50
|
|
2025-04-25
|
189
|
340
|
-151
|
454.00
|
|
2025-04-24
|
201
|
238
|
-37
|
435.50
|
|
2025-04-23
|
157
|
114
|
43
|
434.50
|
|
2025-04-22
|
125
|
83
|
42
|
419.50
|
|
2025-04-21
|
151
|
125
|
26
|
426.50
|
|
2025-04-18
|
225
|
273
|
-48
|
435.00
|
|
2025-04-17
|
410
|
270
|
140
|
433.00
|
|
2025-04-16
|
70
|
125
|
-55
|
455.50
|
|
2025-04-15
|
85
|
175
|
-90
|
466.00
|
|
2025-04-14
|
303
|
322
|
-19
|
456.00
|
|
2025-04-11
|
323
|
243
|
80
|
443.00
|
|
2025-04-10
|
3
|
11
|
-8
|
446.50
|
|
2025-04-08
|
231
|
167
|
64
|
451.00
|
|
2025-04-07
|
0
|
10
|
-10
|
501.00
|
|
2025-04-02
|
204
|
181
|
23
|
556.00
|
|
2025-04-01
|
77
|
90
|
-13
|
532.00
|
|
2025-03-31
|
267
|
137
|
130
|
526.00
|
|
2025-03-28
|
95
|
87
|
8
|
560.00
|
|
2025-03-27
|
195
|
155
|
40
|
568.00
|
|
2025-03-25
|
290
|
66
|
224
|
|
|
2025-03-24
|
218
|
59
|
159
|
571.00
|
|
2025-03-21
|
101
|
247
|
-146
|
589.00
|
|
2025-03-20
|
193
|
117
|
76
|
600.00
|
|
2025-03-19
|
185
|
172
|
13
|
593.00
|
|
2025-03-18
|
157
|
204
|
-47
|
595.00
|
|
2025-03-17
|
360
|
156
|
204
|
594.00
|
|
2025-03-14
|
248
|
544
|
-296
|
605.00
|
|
2025-03-13
|
382
|
419
|
-37
|
573.00
|
|
2025-03-12
|
545
|
435
|
110
|
|
|
2025-03-10
|
892
|
1268
|
-376
|
596.00
|
|
2025-03-07
|
250
|
404
|
-154
|
563.00
|
|
2025-03-06
|
52
|
114
|
-62
|
538.00
|
|
2025-03-04
|
103
|
131
|
-28
|
545.00
|
|
2025-02-27
|
244
|
318
|
-74
|
559.00
|
|
2025-02-26
|
219
|
129
|
90
|
552.00
|
|
2025-02-25
|
567
|
528
|
39
|
579.00
|
|
2025-02-24
|
62
|
33
|
29
|
539.00
|
|
2025-02-19
|
539
|
240
|
299
|
541.00
|
|
2025-02-18
|
61
|
173
|
-112
|
524.00
|
|
2025-02-17
|
39
|
231
|
-192
|
541.00
|
|
2025-02-14
|
219
|
117
|
102
|
534.00
|
|
2025-02-11
|
149
|
104
|
45
|
504.00
|
|
2025-02-10
|
48
|
98
|
-50
|
491.50
|
|
2025-02-05
|
173
|
81
|
92
|
475.50
|
|
2025-02-04
|
101
|
68
|
33
|
475.00
|
|
2025-02-03
|
211
|
78
|
133
|
462.50
|
|
2025-01-21
|
46
|
82
|
-36
|
471.50
|
|
2025-01-20
|
25
|
57
|
-32
|
470.00
|
|
2025-01-16
|
145
|
105
|
40
|
468.00
|
|
2025-01-15
|
130
|
74
|
56
|
442.00
|
|
2025-01-14
|
169
|
118
|
51
|
452.50
|
|
2025-01-13
|
277
|
96
|
181
|
440.50
|
|
2025-01-09
|
115
|
182
|
-67
|
480.00
|
|
2025-01-08
|
271
|
34
|
237
|
484.50
|
|
2025-01-07
|
24
|
122
|
-98
|
510.00
|
|
2025-01-06
|
18
|
38
|
-20
|
519.00
|
|
2025-01-03
|
152
|
18
|
134
|
520.00
|
|
2025-01-02
|
100
|
123
|
-23
|
528.00
|
|
2024-12-31
|
409
|
527
|
-118
|
534.00
|
|
2024-12-26
|
47
|
143
|
-96
|
495.00
|
|
2024-12-25
|
108
|
196
|
-88
|
492.00
|
|
2024-12-24
|
314
|
222
|
92
|
487.50
|
|
2024-12-23
|
143
|
174
|
-31
|
479.50
|
|
2024-12-20
|
109
|
175
|
-66
|
464.00
|
|
2024-12-19
|
87
|
126
|
-39
|
468.00
|
|
2024-12-18
|
83
|
114
|
-31
|
475.00
|
|
2024-12-17
|
188
|
157
|
31
|
479.00
|
|
2024-12-16
|
45
|
219
|
-174
|
465.00
|
|
2024-12-12
|
157
|
131
|
26
|
468.50
|
|
2024-12-11
|
11
|
48
|
-37
|
448.00
|
|
2024-12-09
|
38
|
27
|
11
|
453.50
|
|
2024-12-06
|
63
|
85
|
-22
|
446.00
|
|
2024-12-05
|
66
|
16
|
50
|
450.00
|
|
2024-12-03
|
37
|
78
|
-41
|
465.50
|
|
2024-12-02
|
122
|
208
|
-86
|
468.00
|
|
2024-11-29
|
98
|
70
|
28
|
461.50
|
|
2024-11-28
|
88
|
67
|
21
|
449.50
|
|
2024-11-27
|
38
|
113
|
-75
|
454.50
|
|
2024-11-26
|
55
|
88
|
-33
|
454.00
|
|
2024-11-25
|
74
|
136
|
-62
|
460.50
|
|
2024-11-22
|
143
|
300
|
-157
|
471.00
|
|
2024-11-21
|
83
|
240
|
-157
|
464.00
|
|
2024-11-20
|
153
|
248
|
-95
|
446.50
|
|
2024-11-19
|
192
|
351
|
-159
|
435.50
|
|
2024-11-18
|
82
|
257
|
-175
|
432.00
|
|
2024-11-15
|
208
|
123
|
85
|
418.00
|
|
2024-11-14
|
158
|
281
|
-123
|
404.00
|
|
2024-11-13
|
295
|
232
|
63
|
415.50
|
|
2024-11-12
|
90
|
123
|
-33
|
419.00
|
|
2024-11-11
|
168
|
225
|
-57
|
438.50
|
|
2024-11-08
|
54
|
119
|
-65
|
466.00
|
|
2024-11-07
|
59
|
14
|
45
|
473.50
|
|
2024-11-06
|
68
|
8
|
60
|
473.50
|
|
2024-11-05
|
83
|
19
|
64
|
462.00
|
|
2024-11-04
|
31
|
38
|
-7
|
466.50
|
|
2024-11-01
|
24
|
94
|
-70
|
474.00
|
|
2024-10-30
|
24
|
48
|
-24
|
471.50
|
|
2024-10-29
|
36
|
200
|
-164
|
468.00
|
|
2024-10-25
|
25
|
32
|
-7
|
487.00
|
|
2024-10-24
|
47
|
309
|
-262
|
483.00
|
|
2024-10-23
|
307
|
137
|
170
|
502.00
|
|
2024-10-22
|
22
|
49
|
-27
|
487.00
|
|
2024-10-21
|
93
|
2
|
91
|
488.00
|
|
2024-10-18
|
10
|
36
|
-26
|
474.00
|
|
2024-10-17
|
40
|
70
|
-30
|
481.00
|
|
2024-10-16
|
33
|
47
|
-14
|
476.00
|
|
2024-10-14
|
56
|
185
|
-129
|
473.00
|
|
2024-10-11
|
33
|
182
|
-149
|
482.00
|
|
2024-10-09
|
119
|
83
|
36
|
491.50
|
|
2024-10-08
|
17
|
59
|
-42
|
489.00
|
|
2024-10-04
|
105
|
151
|
-46
|
477.50
|
|
2024-10-01
|
37
|
120
|
-83
|
484.50
|
|
2024-09-30
|
52
|
100
|
-48
|
494.00
|
|
2024-09-27
|
35
|
117
|
-82
|
507.00
|
|
2024-09-26
|
173
|
213
|
-40
|
513.00
|
|
2024-09-25
|
184
|
47
|
137
|
503.00
|
|
2024-09-24
|
81
|
113
|
-32
|
496.50
|
|
2024-09-20
|
60
|
110
|
-50
|
486.00
|
|
2024-09-19
|
88
|
75
|
13
|
487.00
|
|
2024-09-18
|
29
|
103
|
-74
|
478.50
|
|
2024-09-13
|
50
|
117
|
-67
|
497.00
|
|
2024-09-12
|
100
|
30
|
70
|
509.00
|
|
2024-09-10
|
82
|
38
|
44
|
484.50
|
|
2024-09-09
|
40
|
22
|
18
|
494.50
|
|
2024-09-06
|
84
|
102
|
-18
|
495.50
|
|
2024-09-04
|
154
|
71
|
83
|
487.00
|
|
2024-09-03
|
47
|
65
|
-18
|
516.00
|
|
2024-09-02
|
56
|
31
|
25
|
521.00
|
|
2024-08-30
|
27
|
87
|
-60
|
532.00
|
|
2024-08-29
|
29
|
42
|
-13
|
540.00
|
|
2024-08-28
|
75
|
111
|
-36
|
542.00
|
|
2024-08-27
|
44
|
74
|
-30
|
536.00
|
|
2024-08-26
|
15
|
70
|
-55
|
530.00
|
|
2024-08-23
|
274
|
81
|
193
|
534.00
|
|
2024-08-22
|
153
|
77
|
76
|
532.00
|
|
2024-08-21
|
384
|
192
|
192
|
528.00
|
|
2024-08-16
|
584
|
195
|
389
|
560.00
|
|
2024-08-15
|
478
|
583
|
-105
|
513.00
|
|
2024-08-14
|
96
|
173
|
-77
|
504.00
|
|
2024-08-12
|
113
|
87
|
26
|
490.50
|
|
2024-08-09
|
136
|
25
|
111
|
482.00
|
|
2024-08-08
|
85
|
67
|
18
|
469.00
|
|
2024-08-07
|
240
|
108
|
132
|
474.00
|
|
2024-08-06
|
342
|
195
|
147
|
453.00
|
|
2024-08-02
|
75
|
191
|
-116
|
492.50
|
|
2024-08-01
|
70
|
164
|
-94
|
524.00
|
|
2024-07-31
|
100
|
85
|
15
|
513.00
|
|
2024-07-30
|
258
|
187
|
71
|
514.00
|
|
2024-07-29
|
406
|
119
|
287
|
516.00
|
|
2024-07-26
|
402
|
67
|
335
|
532.00
|
|
2024-07-23
|
191
|
133
|
58
|
559.00
|
|
2024-07-19
|
55
|
427
|
-372
|
576.00
|
|
2024-07-18
|
37
|
128
|
-91
|
595.00
|
|
2024-07-17
|
133
|
290
|
-157
|
603.00
|
|
2024-07-16
|
149
|
48
|
101
|
617.00
|
|
2024-07-15
|
82
|
37
|
45
|
599.00
|
|
2024-07-12
|
38
|
291
|
-253
|
595.00
|
|
2024-07-11
|
112
|
62
|
50
|
610.00
|
|
2024-07-10
|
10
|
51
|
-41
|
611.00
|
|
2024-07-09
|
209
|
180
|
29
|
611.00
|
|
2024-07-08
|
133
|
272
|
-139
|
613.00
|
|
2024-07-05
|
161
|
255
|
-94
|
618.00
|
|
2024-07-04
|
140
|
210
|
-70
|
628.00
|
|
2024-07-03
|
60
|
172
|
-112
|
|
|
2024-07-02
|
20
|
122
|
-102
|
608.00
|
|
2024-07-01
|
76
|
33
|
43
|
610.00
|
|
2024-06-28
|
356
|
85
|
271
|
617.00
|
|
2024-06-27
|
127
|
180
|
-53
|
594.00
|
|
2024-06-26
|
123
|
77
|
46
|
602.00
|
|
2024-06-24
|
180
|
139
|
41
|
611.00
|
|
2024-06-21
|
78
|
197
|
-119
|
610.00
|
|
2024-06-20
|
83
|
129
|
-46
|
624.00
|
|
2024-06-19
|
274
|
216
|
58
|
614.00
|
|
2024-06-18
|
135
|
41
|
94
|
633.00
|
|
2024-06-17
|
44
|
241
|
-197
|
633.00
|
|
2024-06-14
|
42
|
177
|
-135
|
630.00
|
|
2024-06-12
|
164
|
94
|
70
|
614.00
|
|
2024-06-11
|
287
|
127
|
160
|
605.00
|
|
2024-06-07
|
192
|
43
|
149
|
593.00
|
| 合計 | 115503 | 118064 | -2561 | |
