| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
17
|
35
|
79.00
|
|
2026-06-04
|
21
|
6
|
15
|
78.60
|
|
2026-06-03
|
41
|
20
|
21
|
77.50
|
|
2026-06-02
|
22
|
10
|
12
|
76.70
|
|
2026-06-01
|
33
|
20
|
13
|
76.60
|
|
2026-05-29
|
36
|
2
|
34
|
75.20
|
|
2026-05-28
|
28
|
4
|
24
|
74.80
|
|
2026-05-27
|
4
|
9
|
-5
|
75.40
|
|
2026-05-26
|
24
|
3
|
21
|
75.70
|
|
2026-05-25
|
2
|
29
|
-27
|
75.70
|
|
2026-05-22
|
0
|
11
|
-11
|
76.20
|
|
2026-05-21
|
31
|
0
|
31
|
76.70
|
|
2026-05-20
|
2
|
13
|
-11
|
76.00
|
|
2026-05-19
|
34
|
6
|
28
|
76.20
|
|
2026-05-18
|
2
|
16
|
-14
|
76.10
|
|
2026-05-15
|
4
|
15
|
-11
|
76.50
|
|
2026-05-11
|
3
|
11
|
-8
|
76.10
|
|
2026-05-08
|
27
|
9
|
18
|
75.80
|
|
2026-05-07
|
35
|
23
|
12
|
75.50
|
|
2026-05-06
|
63
|
26
|
37
|
75.30
|
|
2026-05-05
|
14
|
40
|
-26
|
74.30
|
|
2026-04-30
|
3
|
9
|
-6
|
74.70
|
|
2026-04-28
|
18
|
8
|
10
|
74.50
|
|
2026-04-27
|
36
|
11
|
25
|
74.20
|
|
2026-04-24
|
9
|
68
|
-59
|
74.90
|
|
2026-04-23
|
11
|
37
|
-26
|
75.10
|
|
2026-04-22
|
19
|
5
|
14
|
75.80
|
|
2026-04-21
|
21
|
0
|
21
|
75.90
|
|
2026-04-20
|
19
|
135
|
-116
|
75.00
|
|
2026-04-17
|
7
|
10
|
-3
|
76.30
|
|
2026-04-16
|
15
|
10
|
5
|
76.40
|
|
2026-04-14
|
9
|
11
|
-2
|
75.70
|
|
2026-04-13
|
1
|
18
|
-17
|
75.60
|
|
2026-04-10
|
3
|
6
|
-3
|
76.10
|
|
2026-04-08
|
15
|
1
|
14
|
76.20
|
|
2026-04-07
|
1
|
13
|
-12
|
75.80
|
|
2026-04-02
|
23
|
9
|
14
|
76.20
|
|
2026-04-01
|
7
|
1
|
6
|
76.30
|
|
2026-03-31
|
9
|
7
|
2
|
76.00
|
|
2026-03-30
|
11
|
7
|
4
|
76.30
|
|
2026-03-27
|
2
|
4
|
-2
|
77.00
|
|
2026-03-26
|
3
|
7
|
-4
|
76.50
|
|
2026-03-25
|
10
|
3
|
7
|
76.80
|
|
2026-03-24
|
11
|
4
|
7
|
76.40
|
|
2026-03-23
|
4
|
34
|
-30
|
75.60
|
|
2026-03-20
|
25
|
28
|
-3
|
77.40
|
|
2026-03-19
|
1
|
22
|
-21
|
76.40
|
|
2026-03-17
|
13
|
2
|
11
|
77.80
|
|
2026-03-16
|
12
|
5
|
7
|
77.00
|
|
2026-03-13
|
9
|
15
|
-6
|
76.70
|
|
2026-03-12
|
27
|
23
|
4
|
76.80
|
|
2026-03-11
|
10
|
1
|
9
|
77.10
|
|
2026-03-10
|
10
|
32
|
-22
|
76.20
|
|
2026-03-09
|
29
|
58
|
-29
|
75.60
|
|
2026-03-06
|
19
|
46
|
-27
|
77.60
|
|
2026-03-05
|
24
|
8
|
16
|
79.20
|
|
2026-03-04
|
42
|
18
|
24
|
77.50
|
|
2026-03-03
|
27
|
19
|
8
|
79.30
|
|
2026-02-26
|
25
|
18
|
7
|
78.90
|
|
2026-02-25
|
14
|
3
|
11
|
78.20
|
|
2026-02-24
|
34
|
16
|
18
|
77.70
|
|
2026-02-11
|
55
|
15
|
40
|
76.90
|
|
2026-02-09
|
7
|
30
|
-23
|
75.20
|
|
2026-02-06
|
17
|
21
|
-4
|
75.70
|
|
2026-02-05
|
12
|
15
|
-3
|
76.30
|
|
2026-02-04
|
8
|
10
|
-2
|
76.00
|
|
2026-02-03
|
12
|
24
|
-12
|
75.80
|
|
2026-02-02
|
20
|
63
|
-43
|
76.00
|
|
2026-01-30
|
24
|
34
|
-10
|
76.90
|
|
2026-01-29
|
8
|
37
|
-29
|
77.90
|
|
2026-01-28
|
14
|
41
|
-27
|
78.70
|
|
2026-01-26
|
70
|
33
|
37
|
78.60
|
|
2026-01-23
|
47
|
9
|
38
|
79.60
|
|
2026-01-21
|
70
|
15
|
55
|
79.90
|
|
2026-01-20
|
85
|
42
|
43
|
80.80
|
|
2026-01-19
|
100
|
71
|
29
|
81.60
|
|
2026-01-16
|
137
|
92
|
45
|
81.90
|
|
2026-01-15
|
138
|
252
|
-114
|
84.30
|
|
2026-01-14
|
389
|
489
|
-100
|
91.50
|
|
2026-01-13
|
345
|
497
|
-152
|
88.70
|
|
2026-01-12
|
212
|
51
|
161
|
85.10
|
|
2026-01-09
|
14
|
33
|
-19
|
77.40
|
|
2026-01-08
|
37
|
8
|
29
|
77.20
|
|
2026-01-07
|
48
|
2
|
46
|
76.30
|
|
2026-01-05
|
11
|
85
|
-74
|
77.10
|
|
2026-01-02
|
18
|
10
|
8
|
78.80
|
|
2025-12-30
|
21
|
15
|
6
|
77.60
|
|
2025-12-29
|
31
|
22
|
9
|
77.90
|
|
2025-12-24
|
1
|
11
|
-10
|
78.00
|
|
2025-12-23
|
0
|
17
|
-17
|
78.40
|
|
2025-12-22
|
2
|
15
|
-13
|
78.50
|
|
2025-12-19
|
8
|
1
|
7
|
78.90
|
|
2025-12-18
|
12
|
3
|
9
|
78.40
|
|
2025-12-17
|
10
|
7
|
3
|
78.40
|
|
2025-12-16
|
7
|
20
|
-13
|
78.20
|
|
2025-12-15
|
12
|
2
|
10
|
78.20
|
|
2025-12-12
|
2
|
0
|
2
|
78.10
|
|
2025-12-11
|
6
|
21
|
-15
|
78.20
|
|
2025-12-10
|
8
|
5
|
3
|
78.70
|
|
2025-12-09
|
15
|
26
|
-11
|
78.30
|
|
2025-12-08
|
1
|
16
|
-15
|
80.00
|
|
2025-12-05
|
0
|
9
|
-9
|
80.50
|
|
2025-12-04
|
9
|
3
|
6
|
81.30
|
|
2025-12-03
|
18
|
9
|
9
|
81.10
|
|
2025-12-02
|
0
|
2
|
-2
|
80.50
|
|
2025-12-01
|
30
|
33
|
-3
|
80.40
|
|
2025-11-28
|
6
|
8
|
-2
|
81.50
|
|
2025-11-27
|
18
|
16
|
2
|
80.80
|
|
2025-11-26
|
41
|
12
|
29
|
80.50
|
|
2025-11-25
|
1
|
5
|
-4
|
79.70
|
|
2025-11-24
|
13
|
4
|
9
|
79.60
|
|
2025-11-21
|
46
|
13
|
33
|
78.90
|
|
2025-11-20
|
9
|
7
|
2
|
79.90
|
|
2025-11-19
|
27
|
3
|
24
|
78.80
|
|
2025-11-18
|
12
|
2
|
10
|
79.60
|
|
2025-11-17
|
38
|
14
|
24
|
79.80
|
|
2025-11-14
|
5
|
2
|
3
|
81.10
|
|
2025-11-13
|
5
|
24
|
-19
|
82.00
|
|
2025-11-12
|
11
|
0
|
11
|
84.00
|
|
2025-11-11
|
4
|
7
|
-3
|
83.50
|
|
2025-11-10
|
16
|
0
|
16
|
83.80
|
|
2025-11-07
|
5
|
77
|
-72
|
84.00
|
|
2025-11-06
|
14
|
10
|
4
|
87.10
|
|
2025-11-05
|
66
|
72
|
-6
|
86.90
|
|
2025-11-03
|
19
|
30
|
-11
|
84.50
|
|
2025-10-31
|
17
|
2
|
15
|
82.80
|
|
2025-10-30
|
10
|
2
|
8
|
83.00
|
|
2025-10-29
|
6
|
12
|
-6
|
84.00
|
|
2025-10-28
|
9
|
2
|
7
|
83.90
|
|
2025-10-23
|
19
|
8
|
11
|
85.40
|
|
2025-10-22
|
25
|
98
|
-73
|
85.70
|
|
2025-10-21
|
96
|
36
|
60
|
84.00
|
|
2025-10-17
|
19
|
8
|
11
|
80.20
|
|
2025-10-16
|
107
|
38
|
69
|
81.30
|
|
2025-10-15
|
23
|
1
|
22
|
76.30
|
|
2025-10-14
|
18
|
12
|
6
|
75.80
|
|
2025-10-13
|
24
|
48
|
-24
|
76.30
|
|
2025-10-09
|
4
|
38
|
-34
|
76.70
|
|
2025-10-08
|
29
|
86
|
-57
|
77.20
|
|
2025-10-07
|
11
|
1
|
10
|
78.10
|
|
2025-10-03
|
2
|
8
|
-6
|
78.30
|
|
2025-10-02
|
7
|
3
|
4
|
78.50
|
|
2025-09-30
|
4
|
1
|
3
|
78.30
|
|
2025-09-26
|
0
|
20
|
-20
|
77.50
|
|
2025-09-25
|
38
|
3
|
35
|
78.20
|
|
2025-09-24
|
12
|
2
|
10
|
78.10
|
|
2025-09-23
|
16
|
22
|
-6
|
77.50
|
|
2025-09-22
|
0
|
18
|
-18
|
78.20
|
|
2025-09-19
|
2
|
34
|
-32
|
79.40
|
|
2025-09-18
|
25
|
8
|
17
|
80.40
|
|
2025-09-17
|
0
|
7
|
-7
|
79.00
|
|
2025-09-16
|
7
|
0
|
7
|
78.80
|
|
2025-09-15
|
11
|
1
|
10
|
78.50
|
|
2025-09-12
|
6
|
20
|
-14
|
79.60
|
|
2025-09-11
|
13
|
5
|
8
|
79.70
|
|
2025-09-10
|
22
|
27
|
-5
|
79.20
|
|
2025-09-09
|
73
|
58
|
15
|
79.30
|
|
2025-09-08
|
5
|
3
|
2
|
74.70
|
|
2025-09-05
|
0
|
5
|
-5
|
74.20
|
|
2025-09-01
|
9
|
15
|
-6
|
73.50
|
|
2025-08-29
|
0
|
4
|
-4
|
74.50
|
|
2025-08-28
|
16
|
0
|
16
|
74.40
|
|
2025-08-27
|
11
|
4
|
7
|
74.30
|
|
2025-08-26
|
2
|
1
|
1
|
74.20
|
|
2025-08-25
|
5
|
1
|
4
|
74.40
|
|
2025-08-22
|
5
|
2
|
3
|
74.50
|
|
2025-08-20
|
6
|
11
|
-5
|
73.70
|
|
2025-08-18
|
7
|
12
|
-5
|
74.90
|
|
2025-08-15
|
3
|
19
|
-16
|
74.80
|
|
2025-08-14
|
13
|
2
|
11
|
75.10
|
|
2025-08-13
|
1
|
24
|
-23
|
75.40
|
|
2025-08-12
|
0
|
7
|
-7
|
75.00
|
|
2025-08-11
|
3
|
6
|
-3
|
75.30
|
|
2025-08-08
|
4
|
1
|
3
|
75.30
|
|
2025-08-05
|
10
|
2
|
8
|
76.50
|
|
2025-08-04
|
15
|
5
|
10
|
76.20
|
|
2025-08-01
|
3
|
7
|
-4
|
75.80
|
|
2025-07-31
|
0
|
3
|
-3
|
75.20
|
|
2025-07-30
|
13
|
11
|
2
|
75.70
|
|
2025-07-29
|
9
|
6
|
3
|
74.10
|
|
2025-07-28
|
0
|
5
|
-5
|
73.50
|
|
2025-07-25
|
6
|
1
|
5
|
73.50
|
|
2025-07-24
|
20
|
6
|
14
|
73.60
|
|
2025-07-23
|
45
|
2
|
43
|
73.10
|
|
2025-07-22
|
0
|
24
|
-24
|
71.40
|
|
2025-07-21
|
27
|
1
|
26
|
71.80
|
|
2025-07-18
|
0
|
5
|
-5
|
71.40
|
|
2025-07-17
|
30
|
1
|
29
|
71.30
|
|
2025-07-15
|
1
|
6
|
-5
|
70.60
|
|
2025-07-11
|
13
|
1
|
12
|
70.90
|
|
2025-07-10
|
2
|
24
|
-22
|
70.40
|
|
2025-07-09
|
3
|
5
|
-2
|
71.00
|
|
2025-07-08
|
1
|
6
|
-5
|
71.50
|
|
2025-07-07
|
8
|
6
|
2
|
72.30
|
|
2025-07-04
|
3
|
12
|
-9
|
73.30
|
|
2025-07-03
|
7
|
2
|
5
|
74.20
|
|
2025-07-02
|
4
|
2
|
2
|
73.90
|
|
2025-06-30
|
0
|
4
|
-4
|
72.60
|
|
2025-06-26
|
7
|
5
|
2
|
73.00
|
|
2025-06-25
|
2
|
12
|
-10
|
72.10
|
|
2025-06-24
|
17
|
3
|
14
|
76.30
|
|
2025-06-20
|
0
|
6
|
-6
|
75.20
|
|
2025-06-19
|
0
|
29
|
-29
|
76.30
|
|
2025-06-18
|
13
|
3
|
10
|
77.10
|
|
2025-06-17
|
4
|
5
|
-1
|
76.50
|
|
2025-06-16
|
4
|
1
|
3
|
77.10
|
|
2025-06-13
|
0
|
42
|
-42
|
76.80
|
|
2025-06-12
|
0
|
2
|
-2
|
77.70
|
|
2025-06-11
|
0
|
9
|
-9
|
77.40
|
|
2025-06-10
|
17
|
0
|
17
|
77.20
|
|
2025-06-09
|
0
|
5
|
-5
|
77.80
|
|
2025-06-06
|
4
|
3
|
1
|
78.50
|
|
2025-06-05
|
0
|
1
|
-1
|
78.50
|
|
2025-06-04
|
4
|
0
|
4
|
77.90
|
|
2025-06-03
|
2
|
5
|
-3
|
77.80
|
|
2025-06-02
|
0
|
18
|
-18
|
77.70
|
|
2025-05-29
|
0
|
7
|
-7
|
79.50
|
|
2025-05-28
|
0
|
7
|
-7
|
78.70
|
|
2025-05-27
|
0
|
12
|
-12
|
79.40
|
|
2025-05-26
|
7
|
5
|
2
|
79.90
|
|
2025-05-22
|
0
|
2
|
-2
|
80.00
|
|
2025-05-21
|
5
|
1
|
4
|
80.40
|
|
2025-05-20
|
0
|
6
|
-6
|
80.20
|
|
2025-05-19
|
10
|
4
|
6
|
80.20
|
|
2025-05-16
|
0
|
6
|
-6
|
80.20
|
|
2025-05-15
|
1
|
13
|
-12
|
79.90
|
|
2025-05-14
|
2
|
10
|
-8
|
80.50
|
|
2025-05-13
|
0
|
4
|
-4
|
79.50
|
|
2025-05-12
|
6
|
4
|
2
|
79.80
|
|
2025-05-09
|
15
|
13
|
2
|
80.70
|
|
2025-05-08
|
11
|
2
|
9
|
80.40
|
|
2025-05-06
|
5
|
0
|
5
|
79.40
|
|
2025-05-05
|
11
|
34
|
-23
|
78.80
|
|
2025-05-02
|
21
|
0
|
21
|
79.60
|
|
2025-04-30
|
1
|
5
|
-4
|
78.60
|
|
2025-04-29
|
2
|
4
|
-2
|
79.60
|
|
2025-04-28
|
36
|
1
|
35
|
78.00
|
|
2025-04-25
|
14
|
5
|
9
|
75.70
|
|
2025-04-24
|
7
|
2
|
5
|
75.30
|
|
2025-04-23
|
13
|
1
|
12
|
74.90
|
|
2025-04-22
|
3
|
1
|
2
|
73.80
|
|
2025-04-21
|
0
|
10
|
-10
|
75.30
|
|
2025-04-18
|
13
|
0
|
13
|
76.70
|
|
2025-04-17
|
4
|
1
|
3
|
76.60
|
|
2025-04-16
|
5
|
1
|
4
|
76.10
|
|
2025-04-15
|
16
|
1
|
15
|
76.50
|
|
2025-04-14
|
5
|
12
|
-7
|
76.10
|
|
2025-04-11
|
4
|
21
|
-17
|
75.40
|
|
2025-04-10
|
32
|
7
|
25
|
76.10
|
|
2025-04-08
|
38
|
11
|
27
|
73.20
|
|
2025-04-02
|
19
|
1
|
18
|
82.50
|
|
2025-04-01
|
25
|
2
|
23
|
81.80
|
|
2025-03-31
|
5
|
54
|
-49
|
81.50
|
|
2025-03-28
|
0
|
58
|
-58
|
83.10
|
|
2025-03-27
|
0
|
2
|
-2
|
85.00
|
|
2025-03-25
|
0
|
13
|
-13
|
84.40
|
|
2025-03-24
|
4
|
2
|
2
|
84.50
|
|
2025-03-21
|
0
|
1
|
-1
|
84.80
|
|
2025-03-19
|
5
|
2
|
3
|
84.50
|
|
2025-03-18
|
15
|
2
|
13
|
85.10
|
|
2025-03-17
|
9
|
3
|
6
|
84.50
|
|
2025-03-14
|
12
|
4
|
8
|
84.10
|
|
2025-03-13
|
1
|
3
|
-2
|
85.00
|
|
2025-03-12
|
6
|
2
|
4
|
85.60
|
|
2025-03-11
|
14
|
3
|
11
|
85.30
|
|
2025-03-10
|
25
|
6
|
19
|
87.10
|
|
2025-03-07
|
0
|
22
|
-22
|
86.80
|
|
2025-03-06
|
5
|
3
|
2
|
87.90
|
|
2025-03-05
|
3
|
5
|
-2
|
87.70
|
|
2025-03-04
|
5
|
2
|
3
|
87.20
|
|
2025-03-03
|
2
|
8
|
-6
|
88.40
|
|
2025-02-27
|
1
|
7
|
-6
|
89.20
|
|
2025-02-26
|
1
|
14
|
-13
|
89.20
|
|
2025-02-24
|
13
|
2
|
11
|
89.90
|
|
2025-02-21
|
9
|
1
|
8
|
89.30
|
|
2025-02-19
|
13
|
3
|
10
|
89.70
|
|
2025-02-18
|
3
|
14
|
-11
|
88.90
|
|
2025-02-17
|
16
|
37
|
-21
|
89.90
|
|
2025-02-14
|
0
|
26
|
-26
|
89.20
|
|
2025-02-11
|
1
|
3
|
-2
|
84.80
|
|
2025-02-06
|
2
|
7
|
-5
|
83.70
|
|
2025-02-05
|
0
|
6
|
-6
|
82.80
|
|
2025-02-04
|
2
|
4
|
-2
|
82.60
|
|
2025-02-03
|
3
|
11
|
-8
|
83.60
|
|
2025-01-22
|
0
|
3
|
-3
|
83.00
|
|
2025-01-20
|
4
|
1
|
3
|
82.90
|
|
2025-01-15
|
2
|
8
|
-6
|
82.50
|
|
2025-01-14
|
20
|
9
|
11
|
82.30
|
|
2025-01-13
|
50
|
7
|
43
|
81.30
|
|
2025-01-09
|
3
|
23
|
-20
|
82.20
|
|
2025-01-07
|
1
|
44
|
-43
|
84.70
|
|
2025-01-06
|
24
|
2
|
22
|
85.20
|
|
2025-01-03
|
11
|
16
|
-5
|
85.10
|
|
2025-01-02
|
11
|
2
|
9
|
85.90
|
|
2024-12-31
|
3
|
8
|
-5
|
85.80
|
|
2024-12-30
|
5
|
18
|
-13
|
86.00
|
|
2024-12-26
|
6
|
8
|
-2
|
88.00
|
|
2024-12-25
|
1
|
3
|
-2
|
87.40
|
|
2024-12-24
|
3
|
1
|
2
|
87.30
|
|
2024-12-20
|
7
|
9
|
-2
|
87.40
|
|
2024-12-19
|
1
|
65
|
-64
|
87.20
|
|
2024-12-18
|
7
|
13
|
-6
|
89.90
|
|
2024-12-17
|
7
|
2
|
5
|
88.90
|
|
2024-12-16
|
10
|
14
|
-4
|
88.90
|
|
2024-12-12
|
12
|
3
|
9
|
91.20
|
|
2024-12-06
|
6
|
8
|
-2
|
90.50
|
|
2024-12-05
|
4
|
14
|
-10
|
90.90
|
|
2024-12-03
|
22
|
18
|
4
|
90.60
|
|
2024-12-02
|
5
|
30
|
-25
|
89.80
|
|
2024-11-29
|
2
|
4
|
-2
|
90.10
|
|
2024-11-27
|
15
|
25
|
-10
|
91.80
|
|
2024-11-26
|
32
|
16
|
16
|
93.90
|
|
2024-11-25
|
116
|
4
|
112
|
91.40
|
|
2024-11-22
|
16
|
10
|
6
|
90.40
|
|
2024-11-21
|
27
|
22
|
5
|
90.40
|
|
2024-11-20
|
6
|
45
|
-39
|
89.50
|
|
2024-11-19
|
32
|
5
|
27
|
91.50
|
|
2024-11-18
|
42
|
34
|
8
|
90.50
|
|
2024-11-15
|
12
|
48
|
-36
|
91.10
|
|
2024-11-14
|
39
|
23
|
16
|
93.00
|
|
2024-11-13
|
69
|
35
|
34
|
93.00
|
|
2024-11-12
|
70
|
85
|
-15
|
95.40
|
|
2024-11-11
|
112
|
15
|
97
|
99.90
|
|
2024-11-08
|
8
|
16
|
-8
|
96.10
|
|
2024-11-07
|
53
|
25
|
28
|
97.40
|
|
2024-11-06
|
9
|
5
|
4
|
98.00
|
|
2024-11-05
|
4
|
2
|
2
|
95.90
|
|
2024-11-04
|
2
|
10
|
-8
|
96.20
|
|
2024-11-01
|
36
|
14
|
22
|
97.20
|
|
2024-10-30
|
6
|
11
|
-5
|
95.80
|
|
2024-10-29
|
3
|
21
|
-18
|
96.30
|
|
2024-10-28
|
48
|
12
|
36
|
98.30
|
|
2024-10-25
|
1
|
13
|
-12
|
97.50
|
|
2024-10-24
|
11
|
6
|
5
|
98.00
|
|
2024-10-23
|
16
|
5
|
11
|
98.20
|
|
2024-10-22
|
58
|
29
|
29
|
101.50
|
|
2024-10-21
|
86
|
105
|
-19
|
101.50
|
|
2024-10-18
|
112
|
30
|
82
|
99.50
|
|
2024-10-17
|
35
|
39
|
-4
|
96.40
|
|
2024-10-16
|
21
|
32
|
-11
|
97.60
|
|
2024-10-14
|
34
|
18
|
16
|
91.90
|
|
2024-10-09
|
9
|
5
|
4
|
91.30
|
|
2024-10-08
|
26
|
32
|
-6
|
93.00
|
|
2024-10-07
|
130
|
67
|
63
|
96.00
|
|
2024-10-04
|
10
|
13
|
-3
|
90.60
|
|
2024-10-01
|
20
|
11
|
9
|
91.70
|
|
2024-09-30
|
35
|
45
|
-10
|
92.30
|
|
2024-09-27
|
60
|
9
|
51
|
92.20
|
|
2024-09-26
|
9
|
19
|
-10
|
89.90
|
|
2024-09-25
|
15
|
23
|
-8
|
89.60
|
|
2024-09-24
|
5
|
14
|
-9
|
88.30
|
|
2024-09-23
|
30
|
9
|
21
|
88.30
|
|
2024-09-20
|
15
|
19
|
-4
|
86.80
|
|
2024-09-19
|
4
|
11
|
-7
|
86.50
|
|
2024-09-18
|
1
|
25
|
-24
|
86.00
|
|
2024-09-13
|
21
|
7
|
14
|
86.20
|
|
2024-09-12
|
2
|
21
|
-19
|
85.70
|
|
2024-09-11
|
15
|
7
|
8
|
86.20
|
|
2024-09-10
|
18
|
55
|
-37
|
86.00
|
|
2024-09-09
|
19
|
42
|
-23
|
87.00
|
|
2024-09-06
|
16
|
6
|
10
|
89.90
|
|
2024-09-05
|
9
|
38
|
-29
|
89.00
|
|
2024-09-04
|
3
|
43
|
-40
|
89.70
|
|
2024-09-03
|
8
|
2
|
6
|
92.90
|
|
2024-09-02
|
1
|
13
|
-12
|
93.60
|
|
2024-08-30
|
11
|
8
|
3
|
94.40
|
|
2024-08-29
|
12
|
28
|
-16
|
93.90
|
|
2024-08-28
|
4
|
3
|
1
|
94.90
|
|
2024-08-27
|
13
|
11
|
2
|
95.00
|
|
2024-08-26
|
23
|
9
|
14
|
95.00
|
|
2024-08-23
|
2
|
21
|
-19
|
94.50
|
|
2024-08-22
|
16
|
7
|
9
|
95.60
|
|
2024-08-19
|
22
|
4
|
18
|
96.10
|
|
2024-08-16
|
11
|
9
|
2
|
95.20
|
|
2024-08-15
|
18
|
13
|
5
|
95.30
|
|
2024-08-14
|
20
|
22
|
-2
|
95.50
|
|
2024-08-09
|
43
|
24
|
19
|
93.80
|
|
2024-08-08
|
11
|
46
|
-35
|
91.90
|
|
2024-08-07
|
64
|
11
|
53
|
93.70
|
|
2024-08-05
|
45
|
37
|
8
|
91.40
|
|
2024-08-02
|
1
|
30
|
-29
|
97.90
|
|
2024-08-01
|
31
|
11
|
20
|
99.80
|
|
2024-07-31
|
2
|
18
|
-16
|
99.30
|
|
2024-07-30
|
20
|
28
|
-8
|
100.50
|
|
2024-07-29
|
9
|
18
|
-9
|
98.90
|
|
2024-07-26
|
0
|
18
|
-18
|
97.80
|
|
2024-07-23
|
2
|
34
|
-32
|
99.90
|
|
2024-07-22
|
27
|
3
|
24
|
100.00
|
|
2024-07-19
|
1
|
25
|
-24
|
100.00
|
|
2024-07-18
|
21
|
5
|
16
|
101.00
|
|
2024-07-17
|
5
|
1
|
4
|
101.50
|
|
2024-07-16
|
0
|
4
|
-4
|
102.00
|
|
2024-07-12
|
10
|
4
|
6
|
102.50
|
|
2024-07-11
|
0
|
18
|
-18
|
103.00
|
|
2024-07-10
|
24
|
30
|
-6
|
103.00
|
|
2024-07-09
|
42
|
22
|
20
|
104.00
|
|
2024-07-08
|
0
|
18
|
-18
|
98.50
|
|
2024-07-05
|
0
|
7
|
-7
|
98.20
|
|
2024-07-04
|
18
|
6
|
12
|
98.50
|
|
2024-07-03
|
48
|
1
|
47
|
|
|
2024-07-02
|
0
|
27
|
-27
|
96.60
|
|
2024-06-26
|
16
|
0
|
16
|
99.90
|
|
2024-06-24
|
3
|
10
|
-7
|
100.00
|
|
2024-06-20
|
2
|
5
|
-3
|
101.00
|
|
2024-06-19
|
6
|
10
|
-4
|
100.50
|
|
2024-06-18
|
41
|
8
|
33
|
101.50
|
|
2024-06-14
|
8
|
1
|
7
|
98.40
|
|
2024-06-13
|
0
|
3
|
-3
|
97.80
|
|
2024-06-12
|
0
|
6
|
-6
|
97.60
|
|
2024-06-11
|
4
|
7
|
-3
|
98.30
|
|
2024-06-07
|
1
|
7
|
-6
|
97.90
|
|
2024-06-06
|
0
|
6
|
-6
|
96.70
|
| 合計 | 7554 | 7405 | 149 | |
