| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
88.00
|
|
2026-06-04
|
1
|
0
|
1
|
88.00
|
|
2026-06-03
|
1
|
1
|
0
|
88.80
|
|
2026-06-01
|
1
|
0
|
1
|
89.90
|
|
2026-05-29
|
1
|
0
|
1
|
89.50
|
|
2026-05-28
|
0
|
1
|
-1
|
91.20
|
|
2026-05-21
|
0
|
1
|
-1
|
90.30
|
|
2026-05-20
|
0
|
1
|
-1
|
92.00
|
|
2026-05-15
|
0
|
2
|
-2
|
89.80
|
|
2026-05-14
|
2
|
1
|
1
|
88.80
|
|
2026-05-13
|
1
|
0
|
1
|
90.30
|
|
2026-05-12
|
1
|
0
|
1
|
90.10
|
|
2026-05-11
|
0
|
1
|
-1
|
88.00
|
|
2026-05-06
|
1
|
0
|
1
|
87.60
|
|
2026-04-22
|
1
|
0
|
1
|
89.60
|
|
2026-04-17
|
1
|
0
|
1
|
92.80
|
|
2026-04-13
|
3
|
3
|
0
|
94.00
|
|
2026-04-10
|
0
|
1
|
-1
|
93.80
|
|
2026-04-07
|
1
|
0
|
1
|
87.10
|
|
2026-04-02
|
0
|
1
|
-1
|
88.30
|
|
2026-04-01
|
0
|
2
|
-2
|
88.30
|
|
2026-03-31
|
0
|
1
|
-1
|
88.20
|
|
2026-03-26
|
1
|
0
|
1
|
85.80
|
|
2026-03-25
|
1
|
0
|
1
|
85.70
|
|
2026-03-23
|
0
|
3
|
-3
|
85.50
|
|
2026-03-12
|
1
|
0
|
1
|
84.00
|
|
2026-02-26
|
1
|
0
|
1
|
86.10
|
|
2026-02-23
|
4
|
2
|
2
|
86.70
|
|
2026-02-11
|
2
|
0
|
2
|
87.90
|
|
2026-02-09
|
0
|
5
|
-5
|
85.70
|
|
2026-02-05
|
0
|
2
|
-2
|
85.50
|
|
2026-02-03
|
1
|
0
|
1
|
85.10
|
|
2026-02-02
|
0
|
2
|
-2
|
85.60
|
|
2026-01-23
|
0
|
2
|
-2
|
85.80
|
|
2026-01-22
|
0
|
1
|
-1
|
84.50
|
|
2026-01-20
|
0
|
1
|
-1
|
85.80
|
|
2026-01-16
|
3
|
0
|
3
|
85.20
|
|
2026-01-14
|
2
|
0
|
2
|
85.20
|
|
2026-01-12
|
2
|
0
|
2
|
86.00
|
|
2026-01-05
|
0
|
1
|
-1
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
83.90
|
|
2025-12-23
|
1
|
0
|
1
|
85.30
|
|
2025-12-18
|
1
|
0
|
1
|
85.00
|
|
2025-12-17
|
1
|
0
|
1
|
85.20
|
|
2025-12-12
|
0
|
4
|
-4
|
85.60
|
|
2025-12-04
|
1
|
0
|
1
|
84.20
|
|
2025-12-02
|
1
|
0
|
1
|
83.10
|
|
2025-11-28
|
0
|
3
|
-3
|
84.30
|
|
2025-11-20
|
1
|
0
|
1
|
83.30
|
|
2025-11-18
|
1
|
0
|
1
|
82.50
|
|
2025-11-17
|
0
|
2
|
-2
|
84.20
|
|
2025-11-07
|
2
|
1
|
1
|
80.00
|
|
2025-11-06
|
0
|
1
|
-1
|
82.30
|
|
2025-10-29
|
1
|
0
|
1
|
83.90
|
|
2025-10-20
|
0
|
1
|
-1
|
85.40
|
|
2025-10-16
|
0
|
1
|
-1
|
83.70
|
|
2025-10-09
|
1
|
0
|
1
|
83.90
|
|
2025-10-08
|
2
|
0
|
2
|
84.00
|
|
2025-10-03
|
1
|
1
|
0
|
85.30
|
|
2025-10-02
|
1
|
0
|
1
|
85.20
|
|
2025-10-01
|
0
|
1
|
-1
|
85.50
|
|
2025-09-30
|
1
|
2
|
-1
|
85.30
|
|
2025-09-24
|
0
|
2
|
-2
|
84.30
|
|
2025-09-23
|
1
|
1
|
0
|
85.00
|
|
2025-09-19
|
1
|
0
|
1
|
85.00
|
|
2025-09-10
|
2
|
0
|
2
|
83.00
|
|
2025-09-03
|
0
|
2
|
-2
|
83.50
|
|
2025-08-29
|
0
|
1
|
-1
|
82.40
|
|
2025-08-27
|
1
|
0
|
1
|
81.20
|
|
2025-08-25
|
0
|
2
|
-2
|
82.30
|
|
2025-08-15
|
1
|
0
|
1
|
81.00
|
|
2025-08-13
|
0
|
1
|
-1
|
80.50
|
|
2025-08-12
|
3
|
1
|
2
|
79.20
|
|
2025-08-11
|
2
|
5
|
-3
|
77.90
|
|
2025-08-07
|
1
|
0
|
1
|
77.50
|
|
2025-08-06
|
1
|
0
|
1
|
78.00
|
|
2025-07-30
|
1
|
0
|
1
|
77.20
|
|
2025-07-24
|
0
|
1
|
-1
|
77.90
|
|
2025-07-11
|
2
|
0
|
2
|
78.90
|
|
2025-07-09
|
1
|
0
|
1
|
78.30
|
|
2025-06-30
|
1
|
3
|
-2
|
78.00
|
|
2025-06-12
|
1
|
0
|
1
|
82.70
|
|
2025-06-10
|
0
|
1
|
-1
|
84.00
|
|
2025-06-03
|
0
|
1
|
-1
|
83.80
|
|
2025-05-22
|
0
|
2
|
-2
|
81.00
|
|
2025-05-14
|
0
|
1
|
-1
|
84.50
|
|
2025-05-13
|
0
|
2
|
-2
|
82.00
|
|
2025-05-12
|
0
|
1
|
-1
|
82.00
|
|
2025-05-09
|
1
|
0
|
1
|
80.50
|
|
2025-05-08
|
1
|
0
|
1
|
80.50
|
|
2025-05-07
|
0
|
1
|
-1
|
80.10
|
|
2025-04-29
|
0
|
1
|
-1
|
82.50
|
|
2025-04-10
|
0
|
2
|
-2
|
81.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-14
|
4
|
0
|
4
|
86.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
2
|
0
|
2
|
87.60
|
|
2025-03-07
|
1
|
0
|
1
|
88.00
|
|
2025-03-04
|
5
|
3
|
2
|
86.30
|
|
2025-02-21
|
2
|
0
|
2
|
88.50
|
|
2025-02-18
|
0
|
2
|
-2
|
90.00
|
|
2025-02-11
|
6
|
0
|
6
|
88.00
|
|
2025-02-10
|
1
|
0
|
1
|
88.40
|
|
2025-02-06
|
0
|
1
|
-1
|
93.00
|
|
2025-01-21
|
1
|
0
|
1
|
88.50
|
|
2025-01-16
|
1
|
2
|
-1
|
88.10
|
|
2025-01-15
|
1
|
0
|
1
|
88.30
|
|
2025-01-13
|
0
|
1
|
-1
|
88.40
|
|
2025-01-09
|
1
|
0
|
1
|
89.30
|
|
2025-01-08
|
1
|
0
|
1
|
88.90
|
|
2025-01-07
|
2
|
1
|
1
|
88.40
|
|
2025-01-06
|
0
|
2
|
-2
|
89.50
|
|
2025-01-03
|
1
|
0
|
1
|
89.30
|
|
2025-01-02
|
1
|
0
|
1
|
88.70
|
|
2024-12-26
|
1
|
0
|
1
|
88.30
|
|
2024-12-18
|
0
|
1
|
-1
|
86.60
|
|
2024-12-16
|
2
|
0
|
2
|
89.40
|
|
2024-12-11
|
0
|
2
|
-2
|
88.50
|
|
2024-12-09
|
0
|
5
|
-5
|
89.60
|
|
2024-12-05
|
1
|
1
|
0
|
87.40
|
|
2024-12-03
|
5
|
1
|
4
|
86.50
|
|
2024-12-02
|
1
|
0
|
1
|
85.70
|
|
2024-11-29
|
0
|
1
|
-1
|
86.00
|
|
2024-11-28
|
1
|
1
|
0
|
83.70
|
|
2024-11-27
|
2
|
0
|
2
|
84.60
|
|
2024-11-26
|
1
|
0
|
1
|
88.20
|
|
2024-11-25
|
1
|
0
|
1
|
88.50
|
|
2024-11-18
|
0
|
2
|
-2
|
88.00
|
|
2024-11-15
|
1
|
0
|
1
|
87.50
|
|
2024-11-12
|
0
|
3
|
-3
|
88.70
|
|
2024-11-11
|
1
|
4
|
-3
|
88.20
|
|
2024-11-05
|
2
|
0
|
2
|
86.50
|
|
2024-10-28
|
2
|
3
|
-1
|
87.40
|
|
2024-10-22
|
2
|
0
|
2
|
87.50
|
|
2024-10-21
|
2
|
0
|
2
|
88.10
|
|
2024-10-18
|
1
|
1
|
0
|
88.90
|
|
2024-10-17
|
0
|
1
|
-1
|
89.00
|
|
2024-10-16
|
1
|
2
|
-1
|
87.40
|
|
2024-10-14
|
2
|
5
|
-3
|
88.30
|
|
2024-10-11
|
0
|
1
|
-1
|
89.30
|
|
2024-10-09
|
0
|
2
|
-2
|
88.80
|
|
2024-10-07
|
0
|
1
|
-1
|
89.60
|
|
2024-10-04
|
1
|
0
|
1
|
89.20
|
|
2024-10-01
|
0
|
1
|
-1
|
89.20
|
|
2024-09-30
|
0
|
1
|
-1
|
89.20
|
|
2024-09-23
|
1
|
0
|
1
|
89.20
|
|
2024-09-19
|
1
|
0
|
1
|
89.90
|
|
2024-09-12
|
1
|
0
|
1
|
88.60
|
|
2024-09-11
|
0
|
2
|
-2
|
90.00
|
|
2024-09-09
|
0
|
0
|
0
|
89.50
|
|
2024-09-05
|
0
|
1
|
-1
|
88.30
|
|
2024-09-04
|
1
|
1
|
0
|
87.70
|
|
2024-08-29
|
0
|
1
|
-1
|
87.00
|
|
2024-08-22
|
0
|
0
|
0
|
85.60
|
|
2024-08-15
|
1
|
0
|
1
|
82.30
|
|
2024-08-06
|
1
|
0
|
1
|
72.00
|
|
2024-08-05
|
1
|
0
|
1
|
74.40
|
|
2024-07-31
|
1
|
5
|
-4
|
79.70
|
|
2024-07-29
|
1
|
0
|
1
|
79.90
|
|
2024-07-26
|
0
|
2
|
-2
|
81.40
|
|
2024-07-19
|
1
|
0
|
1
|
81.00
|
|
2024-07-18
|
2
|
0
|
2
|
81.60
|
|
2024-07-17
|
0
|
1
|
-1
|
85.80
|
|
2024-07-16
|
0
|
1
|
-1
|
85.80
|
|
2024-07-10
|
1
|
1
|
0
|
87.60
|
|
2024-07-08
|
0
|
0
|
0
|
84.80
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
0
|
0
|
81.60
|
|
2024-07-01
|
1
|
0
|
1
|
82.70
|
|
2024-06-27
|
1
|
4
|
-3
|
81.20
|
|
2024-06-26
|
3
|
1
|
2
|
84.80
|
|
2024-06-25
|
2
|
4
|
-2
|
87.40
|
|
2024-06-24
|
1
|
13
|
-12
|
86.50
|
|
2024-06-21
|
6
|
2
|
4
|
83.90
|
|
2024-06-20
|
4
|
5
|
-1
|
80.20
|
|
2024-06-19
|
2
|
0
|
2
|
77.50
|
|
2024-06-18
|
3
|
0
|
3
|
77.80
|
|
2024-06-14
|
0
|
4
|
-4
|
80.80
|
|
2024-06-13
|
0
|
3
|
-3
|
80.40
|
|
2024-06-12
|
2
|
0
|
2
|
80.50
|
|
2024-06-11
|
9
|
1
|
8
|
80.30
|
|
2024-06-07
|
1
|
0
|
1
|
77.40
|
|
2024-06-06
|
0
|
1
|
-1
|
77.40
|
| 合計 | 186 | 187 | -1 | |
