| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
8
|
7
|
42.75
|
|
2026-06-04
|
51
|
13
|
38
|
42.65
|
|
2026-06-03
|
35
|
2
|
33
|
42.05
|
|
2026-06-02
|
17
|
3
|
14
|
41.85
|
|
2026-06-01
|
18
|
4
|
14
|
41.70
|
|
2026-05-29
|
105
|
12
|
93
|
41.50
|
|
2026-05-27
|
57
|
7
|
50
|
40.80
|
|
2026-05-26
|
8
|
3
|
5
|
40.85
|
|
2026-05-25
|
12
|
15
|
-3
|
40.95
|
|
2026-05-22
|
23
|
2
|
21
|
41.50
|
|
2026-05-21
|
23
|
0
|
23
|
41.50
|
|
2026-05-20
|
0
|
3
|
-3
|
41.50
|
|
2026-05-19
|
12
|
15
|
-3
|
41.45
|
|
2026-05-18
|
17
|
13
|
4
|
41.30
|
|
2026-05-15
|
2
|
22
|
-20
|
41.40
|
|
2026-05-14
|
0
|
6
|
-6
|
41.50
|
|
2026-05-13
|
4
|
44
|
-40
|
41.60
|
|
2026-05-12
|
7
|
23
|
-16
|
41.90
|
|
2026-05-11
|
9
|
45
|
-36
|
42.40
|
|
2026-05-08
|
45
|
30
|
15
|
45.10
|
|
2026-05-07
|
25
|
20
|
5
|
45.00
|
|
2026-05-05
|
1
|
16
|
-15
|
44.60
|
|
2026-05-04
|
0
|
32
|
-32
|
45.00
|
|
2026-04-30
|
1
|
15
|
-14
|
45.20
|
|
2026-04-29
|
0
|
9
|
-9
|
45.85
|
|
2026-04-28
|
3
|
36
|
-33
|
45.75
|
|
2026-04-27
|
12
|
69
|
-57
|
46.60
|
|
2026-04-24
|
104
|
64
|
40
|
46.45
|
|
2026-04-23
|
11
|
30
|
-19
|
43.85
|
|
2026-04-22
|
0
|
35
|
-35
|
44.35
|
|
2026-04-21
|
5
|
14
|
-9
|
44.25
|
|
2026-04-20
|
58
|
50
|
8
|
44.25
|
|
2026-04-17
|
13
|
41
|
-28
|
45.15
|
|
2026-04-16
|
30
|
6
|
24
|
43.80
|
|
2026-04-15
|
9
|
68
|
-59
|
42.70
|
|
2026-04-14
|
6
|
25
|
-19
|
45.40
|
|
2026-04-13
|
38
|
7
|
31
|
44.95
|
|
2026-04-10
|
103
|
16
|
87
|
43.75
|
|
2026-04-09
|
29
|
16
|
13
|
42.55
|
|
2026-04-08
|
0
|
16
|
-16
|
41.30
|
|
2026-04-07
|
1
|
16
|
-15
|
41.40
|
|
2026-04-02
|
3
|
19
|
-16
|
40.95
|
|
2026-04-01
|
2
|
36
|
-34
|
40.70
|
|
2026-03-31
|
0
|
23
|
-23
|
41.30
|
|
2026-03-30
|
0
|
13
|
-13
|
41.00
|
|
2026-03-27
|
0
|
26
|
-26
|
41.20
|
|
2026-03-26
|
7
|
22
|
-15
|
41.55
|
|
2026-03-25
|
1
|
10
|
-9
|
41.75
|
|
2026-03-24
|
9
|
24
|
-15
|
41.40
|
|
2026-03-23
|
7
|
13
|
-6
|
42.20
|
|
2026-03-20
|
3
|
5
|
-2
|
42.80
|
|
2026-03-18
|
0
|
39
|
-39
|
43.15
|
|
2026-03-17
|
0
|
44
|
-44
|
43.05
|
|
2026-03-16
|
20
|
28
|
-8
|
42.85
|
|
2026-03-13
|
16
|
26
|
-10
|
43.25
|
|
2026-03-12
|
83
|
7
|
76
|
42.85
|
|
2026-03-11
|
0
|
43
|
-43
|
39.90
|
|
2026-03-10
|
24
|
16
|
8
|
40.45
|
|
2026-03-09
|
12
|
67
|
-55
|
38.70
|
|
2026-03-06
|
42
|
8
|
34
|
40.10
|
|
2026-03-05
|
40
|
2
|
38
|
39.45
|
|
2026-03-04
|
28
|
15
|
13
|
38.95
|
|
2026-03-03
|
11
|
23
|
-12
|
40.00
|
|
2026-02-26
|
20
|
14
|
6
|
40.60
|
|
2026-02-25
|
6
|
32
|
-26
|
40.60
|
|
2026-02-24
|
2
|
66
|
-64
|
41.00
|
|
2026-02-23
|
11
|
59
|
-48
|
41.75
|
|
2026-02-11
|
2
|
6
|
-4
|
42.70
|
|
2026-02-09
|
28
|
5
|
23
|
43.10
|
|
2026-02-06
|
2
|
13
|
-11
|
43.30
|
|
2026-02-05
|
7
|
4
|
3
|
43.35
|
|
2026-02-04
|
15
|
3
|
12
|
43.15
|
|
2026-02-03
|
5
|
12
|
-7
|
43.40
|
|
2026-02-02
|
2
|
10
|
-8
|
43.35
|
|
2026-01-30
|
1
|
7
|
-6
|
43.80
|
|
2026-01-29
|
0
|
4
|
-4
|
44.30
|
|
2026-01-27
|
0
|
4
|
-4
|
44.35
|
|
2026-01-26
|
3
|
1
|
2
|
44.30
|
|
2026-01-22
|
8
|
2
|
6
|
43.95
|
|
2026-01-21
|
3
|
7
|
-4
|
44.05
|
|
2026-01-20
|
2
|
10
|
-8
|
45.05
|
|
2026-01-16
|
23
|
15
|
8
|
45.10
|
|
2026-01-15
|
22
|
3
|
19
|
43.60
|
|
2026-01-14
|
28
|
6
|
22
|
43.10
|
|
2026-01-13
|
2
|
25
|
-23
|
42.45
|
|
2026-01-12
|
17
|
31
|
-14
|
42.80
|
|
2026-01-09
|
5
|
4
|
1
|
43.25
|
|
2026-01-08
|
3
|
15
|
-12
|
43.45
|
|
2026-01-07
|
3
|
1
|
2
|
43.50
|
|
2026-01-05
|
6
|
1
|
5
|
44.25
|
|
2026-01-02
|
13
|
1
|
12
|
44.30
|
|
2025-12-31
|
8
|
7
|
1
|
43.90
|
|
2025-12-30
|
0
|
7
|
-7
|
43.10
|
|
2025-12-29
|
2
|
0
|
2
|
43.35
|
|
2025-12-26
|
3
|
2
|
1
|
43.30
|
|
2025-12-24
|
0
|
2
|
-2
|
43.70
|
|
2025-12-22
|
1
|
6
|
-5
|
43.75
|
|
2025-12-18
|
4
|
1
|
3
|
44.30
|
|
2025-12-17
|
3
|
5
|
-2
|
44.35
|
|
2025-12-16
|
11
|
1
|
10
|
44.40
|
|
2025-12-15
|
5
|
0
|
5
|
44.35
|
|
2025-12-12
|
0
|
1
|
-1
|
44.60
|
|
2025-12-11
|
0
|
22
|
-22
|
44.80
|
|
2025-12-10
|
10
|
1
|
9
|
44.80
|
|
2025-12-09
|
0
|
1
|
-1
|
44.75
|
|
2025-12-05
|
0
|
4
|
-4
|
44.80
|
|
2025-12-04
|
0
|
2
|
-2
|
45.50
|
|
2025-12-03
|
0
|
2
|
-2
|
45.60
|
|
2025-12-02
|
6
|
3
|
3
|
45.75
|
|
2025-12-01
|
2
|
3
|
-1
|
45.90
|
|
2025-11-28
|
2
|
6
|
-4
|
45.70
|
|
2025-11-27
|
0
|
6
|
-6
|
46.20
|
|
2025-11-26
|
33
|
10
|
23
|
46.45
|
|
2025-11-25
|
16
|
1
|
15
|
45.10
|
|
2025-11-24
|
7
|
10
|
-3
|
44.60
|
|
2025-11-21
|
13
|
4
|
9
|
44.70
|
|
2025-11-20
|
63
|
5
|
58
|
45.00
|
|
2025-11-19
|
27
|
18
|
9
|
44.00
|
|
2025-11-18
|
9
|
21
|
-12
|
42.10
|
|
2025-11-17
|
0
|
24
|
-24
|
43.05
|
|
2025-11-14
|
7
|
3
|
4
|
43.80
|
|
2025-11-13
|
81
|
51
|
30
|
43.65
|
|
2025-11-12
|
12
|
3
|
9
|
43.25
|
|
2025-11-11
|
5
|
14
|
-9
|
42.90
|
|
2025-11-10
|
0
|
13
|
-13
|
43.70
|
|
2025-11-07
|
2
|
13
|
-11
|
43.95
|
|
2025-11-06
|
1
|
14
|
-13
|
44.55
|
|
2025-11-05
|
29
|
8
|
21
|
43.60
|
|
2025-11-04
|
7
|
12
|
-5
|
41.85
|
|
2025-11-03
|
0
|
10
|
-10
|
42.20
|
|
2025-10-31
|
0
|
5
|
-5
|
42.50
|
|
2025-10-30
|
5
|
42
|
-37
|
42.50
|
|
2025-10-29
|
14
|
8
|
6
|
43.50
|
|
2025-10-28
|
7
|
10
|
-3
|
44.40
|
|
2025-10-27
|
4
|
14
|
-10
|
44.85
|
|
2025-10-23
|
25
|
1
|
24
|
44.30
|
|
2025-10-22
|
0
|
14
|
-14
|
44.00
|
|
2025-10-20
|
0
|
29
|
-29
|
45.85
|
|
2025-10-17
|
0
|
18
|
-18
|
45.90
|
|
2025-10-16
|
32
|
1
|
31
|
46.35
|
|
2025-10-15
|
3
|
1
|
2
|
46.45
|
|
2025-10-14
|
0
|
7
|
-7
|
46.70
|
|
2025-10-13
|
0
|
5
|
-5
|
46.80
|
|
2025-10-09
|
19
|
3
|
16
|
46.80
|
|
2025-10-08
|
0
|
73
|
-73
|
46.25
|
|
2025-10-07
|
15
|
5
|
10
|
46.90
|
|
2025-10-03
|
5
|
2
|
3
|
46.65
|
|
2025-10-02
|
1
|
10
|
-9
|
46.75
|
|
2025-10-01
|
5
|
0
|
5
|
46.75
|
|
2025-09-30
|
2
|
1
|
1
|
46.90
|
|
2025-09-26
|
12
|
8
|
4
|
47.00
|
|
2025-09-25
|
9
|
2
|
7
|
46.95
|
|
2025-09-24
|
13
|
2
|
11
|
46.90
|
|
2025-09-23
|
2
|
7
|
-5
|
46.65
|
|
2025-09-22
|
2
|
3
|
-1
|
46.85
|
|
2025-09-19
|
0
|
6
|
-6
|
47.25
|
|
2025-09-18
|
5
|
3
|
2
|
47.20
|
|
2025-09-17
|
2
|
36
|
-34
|
47.00
|
|
2025-09-16
|
10
|
4
|
6
|
50.40
|
|
2025-09-15
|
16
|
6
|
10
|
49.00
|
|
2025-09-12
|
48
|
1
|
47
|
50.00
|
|
2025-09-11
|
7
|
16
|
-9
|
49.70
|
|
2025-09-10
|
20
|
1
|
19
|
49.95
|
|
2025-09-09
|
0
|
3
|
-3
|
49.85
|
|
2025-09-08
|
0
|
6
|
-6
|
50.00
|
|
2025-09-05
|
6
|
28
|
-22
|
49.55
|
|
2025-09-04
|
1
|
22
|
-21
|
50.50
|
|
2025-09-03
|
52
|
3
|
49
|
51.50
|
|
2025-09-02
|
1
|
31
|
-30
|
49.25
|
|
2025-09-01
|
24
|
5
|
19
|
48.95
|
|
2025-08-29
|
13
|
0
|
13
|
48.20
|
|
2025-08-28
|
0
|
5
|
-5
|
47.10
|
|
2025-08-27
|
18
|
0
|
18
|
47.00
|
|
2025-08-26
|
4
|
0
|
4
|
47.00
|
|
2025-08-25
|
8
|
0
|
8
|
47.45
|
|
2025-08-22
|
3
|
29
|
-26
|
46.90
|
|
2025-08-21
|
1
|
127
|
-126
|
47.90
|
|
2025-08-20
|
4
|
35
|
-31
|
49.60
|
|
2025-08-19
|
2
|
27
|
-25
|
50.00
|
|
2025-08-18
|
0
|
11
|
-11
|
50.50
|
|
2025-08-15
|
28
|
2
|
26
|
51.00
|
|
2025-08-14
|
1
|
4
|
-3
|
50.80
|
|
2025-08-13
|
7
|
5
|
2
|
50.80
|
|
2025-08-12
|
0
|
9
|
-9
|
51.60
|
|
2025-08-11
|
0
|
48
|
-48
|
52.90
|
|
2025-08-07
|
0
|
1
|
-1
|
53.40
|
|
2025-08-06
|
0
|
1
|
-1
|
53.40
|
|
2025-08-05
|
0
|
2
|
-2
|
53.50
|
|
2025-08-01
|
1
|
3
|
-2
|
52.80
|
|
2025-07-31
|
0
|
1
|
-1
|
52.50
|
|
2025-07-30
|
0
|
9
|
-9
|
52.50
|
|
2025-07-29
|
0
|
5
|
-5
|
52.50
|
|
2025-07-28
|
0
|
1
|
-1
|
52.70
|
|
2025-07-24
|
2
|
1
|
1
|
52.50
|
|
2025-07-23
|
2
|
1
|
1
|
52.30
|
|
2025-07-22
|
10
|
28
|
-18
|
52.20
|
|
2025-07-18
|
11
|
1
|
10
|
52.70
|
|
2025-07-17
|
2
|
1
|
1
|
52.30
|
|
2025-07-15
|
4
|
1
|
3
|
52.40
|
|
2025-07-14
|
3
|
1
|
2
|
52.40
|
|
2025-07-11
|
4
|
1
|
3
|
52.60
|
|
2025-07-10
|
1
|
2
|
-1
|
52.30
|
|
2025-07-09
|
0
|
4
|
-4
|
52.20
|
|
2025-07-08
|
0
|
1
|
-1
|
52.20
|
|
2025-07-07
|
0
|
16
|
-16
|
52.20
|
|
2025-07-04
|
1
|
3
|
-2
|
52.30
|
|
2025-07-03
|
2
|
4
|
-2
|
52.50
|
|
2025-07-02
|
0
|
1
|
-1
|
52.50
|
|
2025-07-01
|
0
|
11
|
-11
|
52.30
|
|
2025-06-30
|
0
|
12
|
-12
|
53.00
|
|
2025-06-27
|
1
|
8
|
-7
|
53.20
|
|
2025-06-26
|
0
|
3
|
-3
|
53.10
|
|
2025-06-25
|
2
|
0
|
2
|
52.80
|
|
2025-06-24
|
18
|
1
|
17
|
53.10
|
|
2025-06-23
|
1
|
10
|
-9
|
52.00
|
|
2025-06-20
|
0
|
18
|
-18
|
51.90
|
|
2025-06-19
|
0
|
8
|
-8
|
52.50
|
|
2025-06-18
|
0
|
13
|
-13
|
52.80
|
|
2025-06-17
|
0
|
9
|
-9
|
53.00
|
|
2025-06-12
|
20
|
1
|
19
|
52.90
|
|
2025-06-11
|
46
|
2
|
44
|
53.00
|
|
2025-06-10
|
10
|
1
|
9
|
52.90
|
|
2025-06-09
|
0
|
3
|
-3
|
53.00
|
|
2025-06-06
|
18
|
1
|
17
|
53.20
|
|
2025-06-05
|
1
|
0
|
1
|
53.00
|
|
2025-06-04
|
33
|
1
|
32
|
52.90
|
|
2025-06-03
|
0
|
5
|
-5
|
52.10
|
|
2025-06-02
|
0
|
7
|
-7
|
52.10
|
|
2025-05-28
|
0
|
19
|
-19
|
52.70
|
|
2025-05-27
|
2
|
4
|
-2
|
52.20
|
|
2025-05-26
|
0
|
2
|
-2
|
52.70
|
|
2025-05-23
|
6
|
0
|
6
|
52.10
|
|
2025-05-22
|
0
|
17
|
-17
|
52.30
|
|
2025-05-21
|
10
|
0
|
10
|
52.00
|
|
2025-05-20
|
0
|
18
|
-18
|
52.50
|
|
2025-05-19
|
0
|
10
|
-10
|
52.90
|
|
2025-05-16
|
0
|
6
|
-6
|
53.30
|
|
2025-05-15
|
0
|
18
|
-18
|
52.80
|
|
2025-05-14
|
1
|
9
|
-8
|
54.00
|
|
2025-05-13
|
0
|
4
|
-4
|
53.00
|
|
2025-05-12
|
8
|
2
|
6
|
53.00
|
|
2025-05-09
|
3
|
2
|
1
|
52.70
|
|
2025-05-08
|
0
|
1
|
-1
|
52.50
|
|
2025-05-07
|
0
|
2
|
-2
|
52.50
|
|
2025-05-05
|
4
|
9
|
-5
|
51.70
|
|
2025-05-02
|
6
|
2
|
4
|
53.90
|
|
2025-04-29
|
14
|
4
|
10
|
54.30
|
|
2025-04-28
|
0
|
4
|
-4
|
53.20
|
|
2025-04-25
|
32
|
12
|
20
|
53.20
|
|
2025-04-24
|
9
|
2
|
7
|
51.50
|
|
2025-04-23
|
6
|
17
|
-11
|
51.10
|
|
2025-04-22
|
86
|
46
|
40
|
49.60
|
|
2025-04-21
|
0
|
78
|
-78
|
48.90
|
|
2025-04-18
|
5
|
9
|
-4
|
50.50
|
|
2025-04-17
|
13
|
47
|
-34
|
50.30
|
|
2025-04-16
|
11
|
33
|
-22
|
51.00
|
|
2025-04-15
|
40
|
8
|
32
|
51.60
|
|
2025-04-14
|
0
|
69
|
-69
|
50.80
|
|
2025-04-11
|
19
|
57
|
-38
|
51.20
|
|
2025-04-10
|
76
|
7
|
69
|
52.00
|
|
2025-04-08
|
41
|
150
|
-109
|
49.10
|
|
2025-04-02
|
8
|
6
|
2
|
57.00
|
|
2025-04-01
|
12
|
20
|
-8
|
56.70
|
|
2025-03-25
|
8
|
24
|
-16
|
|
|
2025-03-24
|
54
|
71
|
-17
|
56.20
|
|
2025-03-21
|
3
|
9
|
-6
|
57.00
|
|
2025-03-20
|
8
|
12
|
-4
|
57.80
|
|
2025-03-19
|
2
|
15
|
-13
|
57.80
|
|
2025-03-18
|
2
|
57
|
-55
|
57.30
|
|
2025-03-14
|
10
|
2
|
8
|
57.00
|
|
2025-03-13
|
4
|
25
|
-21
|
57.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-03-11
|
5
|
11
|
-6
|
56.70
|
|
2025-03-07
|
14
|
44
|
-30
|
58.40
|
|
2025-03-06
|
0
|
43
|
-43
|
59.60
|
|
2025-03-05
|
5
|
16
|
-11
|
59.70
|
|
2025-03-04
|
9
|
4
|
5
|
60.00
|
|
2025-03-03
|
11
|
2
|
9
|
60.40
|
|
2025-02-27
|
13
|
3
|
10
|
61.30
|
|
2025-02-25
|
10
|
6
|
4
|
61.40
|
|
2025-02-24
|
0
|
14
|
-14
|
61.40
|
|
2025-02-21
|
0
|
14
|
-14
|
62.00
|
|
2025-02-19
|
4
|
44
|
-40
|
62.80
|
|
2025-02-18
|
114
|
9
|
105
|
64.20
|
|
2025-02-17
|
3
|
5
|
-2
|
61.60
|
|
2025-02-11
|
10
|
0
|
10
|
61.80
|
|
2025-02-10
|
31
|
2
|
29
|
62.00
|
|
2025-02-06
|
14
|
6
|
8
|
61.50
|
|
2025-02-05
|
15
|
1
|
14
|
61.10
|
|
2025-02-04
|
0
|
14
|
-14
|
60.80
|
|
2025-02-03
|
31
|
40
|
-9
|
60.90
|
|
2025-01-22
|
6
|
1
|
5
|
60.80
|
|
2025-01-21
|
1
|
9
|
-8
|
60.40
|
|
2025-01-20
|
13
|
19
|
-6
|
60.40
|
|
2025-01-16
|
2
|
4
|
-2
|
58.90
|
|
2025-01-15
|
0
|
1
|
-1
|
58.60
|
|
2025-01-14
|
2
|
0
|
2
|
58.30
|
|
2025-01-13
|
38
|
6
|
32
|
58.00
|
|
2025-01-09
|
59
|
68
|
-9
|
59.20
|
|
2025-01-07
|
3
|
92
|
-89
|
59.00
|
|
2025-01-06
|
5
|
14
|
-9
|
60.10
|
|
2025-01-03
|
26
|
32
|
-6
|
60.30
|
|
2025-01-02
|
14
|
1
|
13
|
61.00
|
|
2024-12-30
|
9
|
14
|
-5
|
61.10
|
|
2024-12-26
|
19
|
1
|
18
|
61.00
|
|
2024-12-25
|
4
|
1
|
3
|
60.50
|
|
2024-12-24
|
1
|
8
|
-7
|
60.10
|
|
2024-12-23
|
1
|
5
|
-4
|
61.10
|
|
2024-12-20
|
3
|
4
|
-1
|
61.40
|
|
2024-12-19
|
0
|
4
|
-4
|
62.10
|
|
2024-12-18
|
5
|
6
|
-1
|
62.40
|
|
2024-12-17
|
14
|
0
|
14
|
61.50
|
|
2024-12-12
|
0
|
10
|
-10
|
62.90
|
|
2024-12-11
|
0
|
8
|
-8
|
62.90
|
|
2024-12-09
|
0
|
5
|
-5
|
64.00
|
|
2024-12-06
|
0
|
4
|
-4
|
64.50
|
|
2024-12-05
|
7
|
1
|
6
|
64.30
|
|
2024-12-03
|
2
|
4
|
-2
|
64.50
|
|
2024-11-29
|
27
|
2
|
25
|
63.50
|
|
2024-11-27
|
0
|
4
|
-4
|
64.80
|
|
2024-11-25
|
10
|
2
|
8
|
65.50
|
|
2024-11-21
|
0
|
2
|
-2
|
65.00
|
|
2024-11-20
|
0
|
5
|
-5
|
64.60
|
|
2024-11-19
|
18
|
3
|
15
|
64.40
|
|
2024-11-18
|
17
|
1
|
16
|
63.90
|
|
2024-11-15
|
5
|
3
|
2
|
64.00
|
|
2024-11-14
|
1
|
61
|
-60
|
63.80
|
|
2024-11-13
|
1
|
4
|
-3
|
64.80
|
|
2024-11-12
|
3
|
19
|
-16
|
64.80
|
|
2024-11-11
|
11
|
20
|
-9
|
65.70
|
|
2024-11-08
|
0
|
6
|
-6
|
65.40
|
|
2024-11-07
|
41
|
3
|
38
|
65.50
|
|
2024-11-06
|
7
|
18
|
-11
|
65.00
|
|
2024-11-05
|
0
|
9
|
-9
|
66.80
|
|
2024-11-04
|
1
|
23
|
-22
|
66.60
|
|
2024-10-30
|
1
|
10
|
-9
|
66.70
|
|
2024-10-29
|
0
|
4
|
-4
|
67.70
|
|
2024-10-28
|
0
|
10
|
-10
|
68.00
|
|
2024-10-25
|
27
|
44
|
-17
|
68.70
|
|
2024-10-24
|
9
|
64
|
-55
|
68.50
|
|
2024-10-23
|
4
|
14
|
-10
|
67.80
|
|
2024-10-22
|
0
|
8
|
-8
|
68.40
|
|
2024-10-21
|
7
|
8
|
-1
|
68.60
|
|
2024-10-18
|
4
|
14
|
-10
|
68.70
|
|
2024-10-17
|
9
|
7
|
2
|
69.70
|
|
2024-10-16
|
19
|
3
|
16
|
69.50
|
|
2024-10-14
|
0
|
49
|
-49
|
68.00
|
|
2024-10-11
|
1
|
4
|
-3
|
69.50
|
|
2024-10-09
|
0
|
35
|
-35
|
70.00
|
|
2024-10-07
|
1
|
6
|
-5
|
70.80
|
|
2024-10-04
|
31
|
0
|
31
|
70.50
|
|
2024-10-01
|
0
|
2
|
-2
|
70.40
|
|
2024-09-27
|
0
|
8
|
-8
|
70.50
|
|
2024-09-26
|
1
|
14
|
-13
|
70.50
|
|
2024-09-24
|
26
|
2
|
24
|
70.60
|
|
2024-09-23
|
4
|
2
|
2
|
69.60
|
|
2024-09-20
|
0
|
4
|
-4
|
69.60
|
|
2024-09-19
|
1
|
2
|
-1
|
69.00
|
|
2024-09-13
|
7
|
2
|
5
|
69.40
|
|
2024-09-10
|
0
|
12
|
-12
|
69.20
|
|
2024-09-09
|
9
|
0
|
9
|
69.20
|
|
2024-09-06
|
0
|
10
|
-10
|
69.20
|
|
2024-09-05
|
1
|
29
|
-28
|
69.70
|
|
2024-09-04
|
23
|
41
|
-18
|
72.40
|
|
2024-09-03
|
0
|
6
|
-6
|
73.20
|
|
2024-09-02
|
0
|
8
|
-8
|
73.60
|
|
2024-08-30
|
0
|
3
|
-3
|
73.90
|
|
2024-08-29
|
0
|
3
|
-3
|
74.80
|
|
2024-08-27
|
32
|
16
|
16
|
74.80
|
|
2024-08-26
|
9
|
12
|
-3
|
73.90
|
|
2024-08-23
|
8
|
6
|
2
|
72.90
|
|
2024-08-22
|
3
|
12
|
-9
|
72.60
|
|
2024-08-21
|
0
|
2
|
-2
|
72.20
|
|
2024-08-19
|
6
|
3
|
3
|
72.20
|
|
2024-08-16
|
0
|
21
|
-21
|
72.40
|
|
2024-08-15
|
8
|
19
|
-11
|
72.90
|
|
2024-08-14
|
13
|
8
|
5
|
73.50
|
|
2024-08-12
|
38
|
4
|
34
|
73.90
|
|
2024-08-09
|
1
|
4
|
-3
|
73.30
|
|
2024-08-08
|
5
|
8
|
-3
|
72.30
|
|
2024-08-06
|
12
|
41
|
-29
|
70.60
|
|
2024-08-05
|
26
|
17
|
9
|
70.10
|
|
2024-07-31
|
8
|
12
|
-4
|
75.10
|
|
2024-07-30
|
24
|
9
|
15
|
75.00
|
|
2024-07-29
|
2
|
29
|
-27
|
74.50
|
|
2024-07-26
|
12
|
19
|
-7
|
75.20
|
|
2024-07-22
|
8
|
14
|
-6
|
73.90
|
|
2024-07-19
|
23
|
42
|
-19
|
74.00
|
|
2024-07-18
|
32
|
9
|
23
|
73.90
|
|
2024-07-17
|
0
|
29
|
-29
|
72.50
|
|
2024-07-12
|
0
|
13
|
-13
|
70.80
|
|
2024-07-11
|
56
|
11
|
45
|
71.20
|
|
2024-07-10
|
23
|
2
|
21
|
70.00
|
|
2024-07-09
|
32
|
25
|
7
|
69.30
|
|
2024-07-08
|
0
|
42
|
-42
|
69.70
|
|
2024-07-05
|
34
|
8
|
26
|
69.80
|
|
2024-07-04
|
39
|
0
|
39
|
67.60
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
11
|
5
|
6
|
67.50
|
|
2024-07-01
|
15
|
1
|
14
|
68.00
|
|
2024-06-28
|
11
|
6
|
5
|
68.30
|
|
2024-06-27
|
0
|
17
|
-17
|
68.30
|
|
2024-06-26
|
27
|
87
|
-60
|
68.80
|
|
2024-06-25
|
20
|
14
|
6
|
67.20
|
|
2024-06-24
|
14
|
10
|
4
|
67.20
|
|
2024-06-21
|
0
|
17
|
-17
|
66.90
|
|
2024-06-20
|
1
|
3
|
-2
|
66.90
|
|
2024-06-19
|
37
|
0
|
37
|
66.70
|
|
2024-06-14
|
14
|
0
|
14
|
67.60
|
|
2024-06-13
|
9
|
1
|
8
|
67.50
|
|
2024-06-11
|
1
|
66
|
-65
|
68.70
|
|
2024-06-07
|
47
|
1
|
46
|
70.30
|
|
2024-06-06
|
0
|
30
|
-30
|
69.80
|
| 合計 | 4499 | 5826 | -1327 | |
