| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
361
|
-223
|
98.30
|
|
2026-06-04
|
214
|
55
|
159
|
99.00
|
|
2026-06-03
|
37
|
146
|
-109
|
101.00
|
|
2026-06-02
|
147
|
236
|
-89
|
102.00
|
|
2026-06-01
|
509
|
663
|
-154
|
112.00
|
|
2026-05-29
|
77
|
240
|
-163
|
106.00
|
|
2026-05-28
|
162
|
64
|
98
|
102.00
|
|
2026-05-27
|
141
|
187
|
-46
|
108.00
|
|
2026-05-26
|
198
|
113
|
85
|
110.50
|
|
2026-05-25
|
332
|
564
|
-232
|
112.50
|
|
2026-05-22
|
361
|
161
|
200
|
109.00
|
|
2026-05-21
|
118
|
284
|
-166
|
99.10
|
|
2026-05-19
|
263
|
371
|
-108
|
102.00
|
|
2026-05-15
|
480
|
72
|
408
|
103.00
|
|
2026-05-14
|
106
|
68
|
38
|
94.00
|
|
2026-05-12
|
114
|
41
|
73
|
91.20
|
|
2026-05-08
|
64
|
21
|
43
|
88.60
|
|
2026-05-07
|
94
|
117
|
-23
|
90.50
|
|
2026-05-06
|
261
|
185
|
76
|
91.00
|
|
2026-05-05
|
353
|
285
|
68
|
90.00
|
|
2026-05-04
|
190
|
214
|
-24
|
86.10
|
|
2026-04-30
|
155
|
106
|
49
|
84.30
|
|
2026-04-29
|
135
|
161
|
-26
|
83.30
|
|
2026-04-28
|
35
|
29
|
6
|
82.30
|
|
2026-04-27
|
33
|
17
|
16
|
74.90
|
|
2026-04-23
|
21
|
67
|
-46
|
76.80
|
|
2026-04-22
|
84
|
92
|
-8
|
82.50
|
|
2026-04-21
|
54
|
9
|
45
|
81.20
|
|
2026-04-20
|
47
|
64
|
-17
|
82.00
|
|
2026-04-17
|
62
|
33
|
29
|
81.60
|
|
2026-04-16
|
415
|
338
|
77
|
82.60
|
|
2026-04-15
|
117
|
356
|
-239
|
86.30
|
|
2026-04-14
|
96
|
34
|
62
|
78.50
|
|
2026-04-13
|
18
|
10
|
8
|
71.40
|
|
2026-04-10
|
25
|
5
|
20
|
71.80
|
|
2026-04-08
|
56
|
189
|
-133
|
71.20
|
|
2026-04-07
|
40
|
2
|
38
|
71.80
|
|
2026-04-02
|
13
|
9
|
4
|
65.30
|
|
2026-04-01
|
34
|
7
|
27
|
67.40
|
|
2026-03-31
|
20
|
16
|
4
|
65.60
|
|
2026-03-30
|
9
|
4
|
5
|
67.30
|
|
2026-03-27
|
18
|
5
|
13
|
69.50
|
|
2026-03-26
|
8
|
24
|
-16
|
68.60
|
|
2026-03-25
|
0
|
16
|
-16
|
70.10
|
|
2026-03-24
|
12
|
21
|
-9
|
69.00
|
|
2026-03-23
|
19
|
60
|
-41
|
69.00
|
|
2026-03-20
|
26
|
0
|
26
|
70.60
|
|
2026-03-19
|
22
|
2
|
20
|
72.60
|
|
2026-03-18
|
19
|
8
|
11
|
74.30
|
|
2026-03-17
|
25
|
16
|
9
|
75.00
|
|
2026-03-16
|
16
|
36
|
-20
|
74.70
|
|
2026-03-13
|
27
|
20
|
7
|
73.50
|
|
2026-03-12
|
8
|
25
|
-17
|
72.90
|
|
2026-03-10
|
62
|
13
|
49
|
72.90
|
|
2026-03-09
|
50
|
12
|
38
|
69.50
|
|
2026-03-06
|
8
|
16
|
-8
|
76.20
|
|
2026-03-05
|
32
|
42
|
-10
|
78.00
|
|
2026-03-04
|
14
|
25
|
-11
|
76.60
|
|
2026-03-02
|
46
|
72
|
-26
|
87.80
|
|
2026-02-26
|
31
|
19
|
12
|
87.10
|
|
2026-02-25
|
24
|
46
|
-22
|
86.20
|
|
2026-02-24
|
17
|
25
|
-8
|
87.60
|
|
2026-02-23
|
78
|
45
|
33
|
88.20
|
|
2026-02-11
|
17
|
7
|
10
|
84.60
|
|
2026-02-09
|
37
|
23
|
14
|
87.10
|
|
2026-02-06
|
62
|
20
|
42
|
85.20
|
|
2026-02-05
|
46
|
64
|
-18
|
87.50
|
|
2026-02-04
|
112
|
90
|
22
|
89.00
|
|
2026-02-03
|
45
|
34
|
11
|
83.70
|
|
2026-02-02
|
76
|
55
|
21
|
83.50
|
|
2026-01-30
|
150
|
117
|
33
|
88.40
|
|
2026-01-29
|
129
|
325
|
-196
|
95.00
|
|
2026-01-28
|
275
|
132
|
143
|
97.00
|
|
2026-01-27
|
49
|
138
|
-89
|
94.90
|
|
2026-01-26
|
357
|
341
|
16
|
95.50
|
|
2026-01-23
|
835
|
730
|
105
|
91.20
|
|
2026-01-22
|
101
|
134
|
-33
|
88.30
|
|
2026-01-21
|
84
|
24
|
60
|
87.50
|
|
2026-01-19
|
39
|
73
|
-34
|
87.90
|
|
2026-01-16
|
184
|
123
|
61
|
88.50
|
|
2026-01-15
|
48
|
27
|
21
|
86.60
|
|
2026-01-14
|
70
|
97
|
-27
|
87.50
|
|
2026-01-13
|
29
|
32
|
-3
|
83.50
|
|
2026-01-12
|
49
|
28
|
21
|
84.80
|
|
2026-01-09
|
76
|
31
|
45
|
84.40
|
|
2026-01-08
|
43
|
23
|
20
|
85.10
|
|
2026-01-07
|
281
|
478
|
-197
|
91.30
|
|
2026-01-05
|
45
|
23
|
22
|
80.20
|
|
2026-01-02
|
21
|
12
|
9
|
79.40
|
|
2025-12-31
|
5
|
9
|
-4
|
78.50
|
|
2025-12-30
|
0
|
18
|
-18
|
79.60
|
|
2025-12-29
|
47
|
109
|
-62
|
80.10
|
|
2025-12-24
|
3
|
1
|
2
|
79.60
|
|
2025-12-23
|
13
|
50
|
-37
|
79.60
|
|
2025-12-22
|
12
|
19
|
-7
|
78.90
|
|
2025-12-19
|
13
|
0
|
13
|
78.50
|
|
2025-12-18
|
14
|
5
|
9
|
76.00
|
|
2025-12-17
|
11
|
16
|
-5
|
77.40
|
|
2025-12-16
|
10
|
37
|
-27
|
78.20
|
|
2025-12-15
|
23
|
5
|
18
|
79.70
|
|
2025-12-12
|
18
|
5
|
13
|
79.30
|
|
2025-12-11
|
44
|
15
|
29
|
79.20
|
|
2025-12-10
|
47
|
31
|
16
|
80.00
|
|
2025-12-09
|
61
|
42
|
19
|
81.30
|
|
2025-12-08
|
207
|
289
|
-82
|
83.50
|
|
2025-12-05
|
53
|
85
|
-32
|
91.60
|
|
2025-12-04
|
64
|
2
|
62
|
83.30
|
|
2025-12-03
|
54
|
21
|
33
|
75.80
|
|
2025-12-02
|
5
|
37
|
-32
|
74.00
|
|
2025-12-01
|
13
|
47
|
-34
|
75.50
|
|
2025-11-28
|
7
|
12
|
-5
|
77.60
|
|
2025-11-25
|
27
|
12
|
15
|
76.70
|
|
2025-11-24
|
16
|
0
|
16
|
76.30
|
|
2025-11-21
|
8
|
25
|
-17
|
74.50
|
|
2025-11-20
|
13
|
38
|
-25
|
78.60
|
|
2025-11-19
|
34
|
7
|
27
|
76.10
|
|
2025-11-18
|
51
|
4
|
47
|
75.90
|
|
2025-11-17
|
11
|
7
|
4
|
79.00
|
|
2025-11-14
|
20
|
1
|
19
|
79.20
|
|
2025-11-13
|
37
|
21
|
16
|
81.80
|
|
2025-11-12
|
32
|
0
|
32
|
84.60
|
|
2025-11-11
|
51
|
3
|
48
|
84.20
|
|
2025-11-10
|
29
|
21
|
8
|
84.60
|
|
2025-11-06
|
26
|
2
|
24
|
87.00
|
|
2025-11-05
|
19
|
6
|
13
|
84.50
|
|
2025-11-04
|
26
|
73
|
-47
|
86.00
|
|
2025-11-03
|
21
|
10
|
11
|
88.60
|
|
2025-10-31
|
14
|
7
|
7
|
88.90
|
|
2025-10-30
|
8
|
46
|
-38
|
88.50
|
|
2025-10-29
|
35
|
7
|
28
|
90.30
|
|
2025-10-28
|
17
|
7
|
10
|
91.60
|
|
2025-10-27
|
70
|
25
|
45
|
91.00
|
|
2025-10-23
|
2
|
14
|
-12
|
90.80
|
|
2025-10-22
|
31
|
14
|
17
|
92.30
|
|
2025-10-21
|
86
|
45
|
41
|
92.30
|
|
2025-10-20
|
40
|
2
|
38
|
90.20
|
|
2025-10-17
|
12
|
21
|
-9
|
89.60
|
|
2025-10-16
|
24
|
4
|
20
|
91.30
|
|
2025-10-14
|
8
|
24
|
-16
|
90.00
|
|
2025-10-13
|
5
|
15
|
-10
|
93.00
|
|
2025-10-09
|
6
|
27
|
-21
|
95.60
|
|
2025-10-08
|
9
|
28
|
-19
|
96.80
|
|
2025-10-07
|
29
|
7
|
22
|
97.50
|
|
2025-10-03
|
19
|
53
|
-34
|
97.30
|
|
2025-10-02
|
108
|
15
|
93
|
97.60
|
|
2025-10-01
|
4
|
16
|
-12
|
96.10
|
|
2025-09-30
|
17
|
14
|
3
|
98.00
|
|
2025-09-26
|
10
|
44
|
-34
|
95.60
|
|
2025-09-25
|
87
|
97
|
-10
|
100.00
|
|
2025-09-24
|
63
|
20
|
43
|
97.50
|
|
2025-09-23
|
36
|
128
|
-92
|
99.50
|
|
2025-09-22
|
39
|
28
|
11
|
102.00
|
|
2025-09-18
|
45
|
28
|
17
|
101.50
|
|
2025-09-17
|
22
|
12
|
10
|
101.50
|
|
2025-09-15
|
15
|
63
|
-48
|
101.00
|
|
2025-09-12
|
104
|
159
|
-55
|
103.50
|
|
2025-09-11
|
24
|
102
|
-78
|
103.00
|
|
2025-09-10
|
62
|
193
|
-131
|
108.00
|
|
2025-09-09
|
236
|
170
|
66
|
109.00
|
|
2025-09-08
|
120
|
70
|
50
|
104.50
|
|
2025-09-05
|
61
|
44
|
17
|
104.00
|
|
2025-09-04
|
59
|
41
|
18
|
103.00
|
|
2025-09-03
|
32
|
58
|
-26
|
105.50
|
|
2025-09-02
|
54
|
98
|
-44
|
106.50
|
|
2025-09-01
|
101
|
159
|
-58
|
109.00
|
|
2025-08-29
|
180
|
139
|
41
|
114.50
|
|
2025-08-28
|
144
|
135
|
9
|
114.50
|
|
2025-08-27
|
504
|
358
|
146
|
115.00
|
|
2025-08-26
|
896
|
837
|
59
|
118.50
|
|
2025-08-25
|
28
|
247
|
-219
|
111.00
|
|
2025-08-22
|
98
|
215
|
-117
|
101.00
|
|
2025-08-21
|
242
|
161
|
81
|
103.50
|
|
2025-08-20
|
88
|
116
|
-28
|
103.00
|
|
2025-08-19
|
231
|
107
|
124
|
107.50
|
|
2025-08-18
|
215
|
358
|
-143
|
113.00
|
|
2025-08-15
|
356
|
233
|
123
|
112.00
|
|
2025-08-14
|
95
|
244
|
-149
|
106.00
|
|
2025-08-13
|
1071
|
831
|
240
|
108.50
|
|
2025-08-12
|
185
|
54
|
131
|
106.50
|
|
2025-08-11
|
194
|
235
|
-41
|
106.00
|
|
2025-08-08
|
288
|
429
|
-141
|
106.00
|
|
2025-08-07
|
27
|
58
|
-31
|
100.00
|
|
2025-08-06
|
27
|
17
|
10
|
100.50
|
|
2025-08-05
|
245
|
186
|
59
|
102.50
|
|
2025-08-04
|
185
|
143
|
42
|
101.00
|
|
2025-08-01
|
51
|
28
|
23
|
96.70
|
|
2025-07-31
|
17
|
62
|
-45
|
96.50
|
|
2025-07-30
|
24
|
65
|
-41
|
98.00
|
|
2025-07-29
|
111
|
127
|
-16
|
97.20
|
|
2025-07-28
|
7
|
182
|
-175
|
99.00
|
|
2025-07-25
|
132
|
91
|
41
|
99.30
|
|
2025-07-24
|
431
|
221
|
210
|
102.00
|
|
2025-07-23
|
634
|
910
|
-276
|
104.50
|
|
2025-07-22
|
107
|
167
|
-60
|
100.00
|
|
2025-07-21
|
904
|
722
|
182
|
101.00
|
|
2025-07-18
|
508
|
283
|
225
|
102.50
|
|
2025-07-17
|
60
|
12
|
48
|
93.50
|
|
2025-07-16
|
19
|
2
|
17
|
91.30
|
|
2025-07-14
|
9
|
6
|
3
|
91.20
|
|
2025-07-11
|
36
|
51
|
-15
|
92.50
|
|
2025-07-10
|
27
|
2
|
25
|
91.50
|
|
2025-07-09
|
17
|
1
|
16
|
93.00
|
|
2025-07-08
|
12
|
27
|
-15
|
91.90
|
|
2025-07-07
|
8
|
54
|
-46
|
92.50
|
|
2025-07-04
|
114
|
40
|
74
|
96.50
|
|
2025-07-02
|
1
|
9
|
-8
|
97.50
|
|
2025-07-01
|
54
|
126
|
-72
|
97.00
|
|
2025-06-30
|
25
|
44
|
-19
|
96.70
|
|
2025-06-27
|
32
|
191
|
-159
|
98.00
|
|
2025-06-26
|
284
|
189
|
95
|
99.50
|
|
2025-06-25
|
25
|
9
|
16
|
95.00
|
|
2025-06-24
|
97
|
14
|
83
|
95.80
|
|
2025-06-23
|
36
|
46
|
-10
|
91.60
|
|
2025-06-20
|
136
|
254
|
-118
|
94.50
|
|
2025-06-19
|
21
|
73
|
-52
|
95.50
|
|
2025-06-18
|
14
|
2
|
12
|
98.40
|
|
2025-06-17
|
8
|
62
|
-54
|
98.00
|
|
2025-06-16
|
10
|
75
|
-65
|
98.40
|
|
2025-06-13
|
74
|
43
|
31
|
98.80
|
|
2025-06-12
|
205
|
117
|
88
|
102.00
|
|
2025-06-11
|
92
|
40
|
52
|
102.00
|
|
2025-06-10
|
182
|
360
|
-178
|
103.00
|
|
2025-06-09
|
54
|
37
|
17
|
102.50
|
|
2025-06-06
|
96
|
28
|
68
|
102.50
|
|
2025-06-05
|
292
|
106
|
186
|
103.50
|
|
2025-06-04
|
227
|
288
|
-61
|
104.00
|
|
2025-06-03
|
55
|
25
|
30
|
96.10
|
|
2025-05-29
|
58
|
97
|
-39
|
100.50
|
|
2025-05-28
|
57
|
167
|
-110
|
100.50
|
|
2025-05-27
|
171
|
34
|
137
|
100.50
|
|
2025-05-26
|
186
|
460
|
-274
|
102.00
|
|
2025-05-23
|
179
|
118
|
61
|
100.00
|
|
2025-05-22
|
78
|
179
|
-101
|
103.50
|
|
2025-05-21
|
205
|
188
|
17
|
106.50
|
|
2025-05-20
|
450
|
369
|
81
|
107.50
|
|
2025-05-19
|
812
|
645
|
167
|
106.50
|
|
2025-05-16
|
241
|
178
|
63
|
106.00
|
|
2025-05-15
|
410
|
542
|
-132
|
108.50
|
|
2025-05-13
|
536
|
351
|
185
|
102.00
|
|
2025-05-12
|
176
|
114
|
62
|
98.40
|
|
2025-05-09
|
102
|
227
|
-125
|
89.50
|
|
2025-05-08
|
24
|
34
|
-10
|
86.20
|
|
2025-05-07
|
93
|
24
|
69
|
85.50
|
|
2025-05-06
|
139
|
104
|
35
|
87.00
|
|
2025-05-05
|
150
|
160
|
-10
|
86.80
|
|
2025-05-02
|
616
|
722
|
-106
|
95.60
|
|
2025-04-30
|
394
|
285
|
109
|
97.30
|
|
2025-04-29
|
57
|
358
|
-301
|
88.50
|
|
2025-04-28
|
68
|
20
|
48
|
83.80
|
|
2025-04-25
|
51
|
30
|
21
|
81.70
|
|
2025-04-24
|
38
|
57
|
-19
|
80.10
|
|
2025-04-23
|
102
|
37
|
65
|
80.10
|
|
2025-04-22
|
59
|
66
|
-7
|
75.30
|
|
2025-04-21
|
21
|
16
|
5
|
76.00
|
|
2025-04-18
|
16
|
32
|
-16
|
79.00
|
|
2025-04-17
|
58
|
17
|
41
|
80.40
|
|
2025-04-16
|
18
|
41
|
-23
|
80.50
|
|
2025-04-15
|
43
|
63
|
-20
|
83.70
|
|
2025-04-14
|
50
|
102
|
-52
|
79.10
|
|
2025-04-11
|
105
|
94
|
11
|
78.80
|
|
2025-04-10
|
21
|
55
|
-34
|
76.20
|
|
2025-04-02
|
19
|
117
|
-98
|
94.80
|
|
2025-04-01
|
225
|
74
|
151
|
95.30
|
|
2025-03-31
|
114
|
50
|
64
|
90.10
|
|
2025-03-28
|
102
|
23
|
79
|
96.80
|
|
2025-03-27
|
37
|
6
|
31
|
100.50
|
|
2025-03-25
|
34
|
4
|
30
|
102.50
|
|
2025-03-24
|
26
|
59
|
-33
|
103.00
|
|
2025-03-21
|
1
|
6
|
-5
|
107.00
|
|
2025-03-19
|
7
|
0
|
7
|
110.00
|
|
2025-03-18
|
9
|
19
|
-10
|
115.00
|
|
2025-03-17
|
3
|
27
|
-24
|
116.00
|
|
2025-03-14
|
34
|
24
|
10
|
114.00
|
|
2025-03-13
|
17
|
63
|
-46
|
113.00
|
|
2025-03-12
|
0
|
43
|
-43
|
113.00
|
|
2025-03-11
|
41
|
11
|
30
|
111.00
|
|
2025-03-10
|
9
|
47
|
-38
|
113.50
|
|
2025-03-07
|
34
|
0
|
34
|
114.00
|
|
2025-03-06
|
40
|
8
|
32
|
116.00
|
|
2025-03-05
|
48
|
34
|
14
|
118.00
|
|
2025-03-04
|
11
|
3
|
8
|
118.50
|
|
2025-03-03
|
96
|
56
|
40
|
117.00
|
|
2025-02-27
|
202
|
312
|
-110
|
122.00
|
|
2025-02-26
|
63
|
7
|
56
|
123.00
|
|
2025-02-24
|
60
|
1
|
59
|
126.50
|
|
2025-02-21
|
71
|
283
|
-212
|
127.50
|
|
2025-02-18
|
133
|
38
|
95
|
126.50
|
|
2025-02-17
|
34
|
167
|
-133
|
126.50
|
|
2025-02-14
|
44
|
177
|
-133
|
125.50
|
|
2025-02-10
|
4
|
24
|
-20
|
118.50
|
|
2025-02-06
|
46
|
65
|
-19
|
119.50
|
|
2025-02-05
|
77
|
105
|
-28
|
118.50
|
|
2025-02-04
|
70
|
63
|
7
|
114.00
|
|
2025-02-03
|
64
|
19
|
45
|
113.50
|
|
2025-01-22
|
32
|
10
|
22
|
120.50
|
|
2025-01-21
|
0
|
19
|
-19
|
119.00
|
|
2025-01-20
|
2
|
8
|
-6
|
120.50
|
|
2025-01-16
|
58
|
30
|
28
|
122.00
|
|
2025-01-15
|
10
|
19
|
-9
|
119.00
|
|
2025-01-14
|
54
|
64
|
-10
|
120.50
|
|
2025-01-13
|
48
|
90
|
-42
|
118.50
|
|
2025-01-09
|
223
|
123
|
100
|
125.50
|
|
2025-01-08
|
32
|
50
|
-18
|
132.50
|
|
2025-01-07
|
124
|
343
|
-219
|
136.00
|
|
2025-01-06
|
83
|
41
|
42
|
137.50
|
|
2025-01-03
|
40
|
28
|
12
|
134.00
|
|
2025-01-02
|
149
|
127
|
22
|
136.50
|
|
2024-12-31
|
78
|
100
|
-22
|
139.50
|
|
2024-12-30
|
152
|
163
|
-11
|
136.50
|
|
2024-12-26
|
213
|
195
|
18
|
145.00
|
|
2024-12-25
|
699
|
601
|
98
|
150.00
|
|
2024-12-24
|
404
|
615
|
-211
|
144.50
|
|
2024-12-23
|
721
|
448
|
273
|
151.00
|
|
2024-12-20
|
575
|
711
|
-136
|
145.00
|
|
2024-12-19
|
452
|
597
|
-145
|
148.00
|
|
2024-12-18
|
1092
|
987
|
105
|
145.00
|
|
2024-12-17
|
1143
|
1590
|
-447
|
149.00
|
|
2024-12-16
|
474
|
211
|
263
|
139.00
|
|
2024-12-12
|
947
|
453
|
494
|
135.50
|
|
2024-12-11
|
94
|
21
|
73
|
133.50
|
|
2024-12-09
|
16
|
24
|
-8
|
129.50
|
|
2024-12-06
|
53
|
105
|
-52
|
131.00
|
|
2024-12-05
|
78
|
47
|
31
|
131.00
|
|
2024-12-03
|
43
|
55
|
-12
|
130.00
|
|
2024-12-02
|
88
|
184
|
-96
|
128.00
|
|
2024-11-29
|
126
|
109
|
17
|
135.00
|
|
2024-11-28
|
104
|
93
|
11
|
126.50
|
|
2024-11-27
|
604
|
643
|
-39
|
131.00
|
|
2024-11-26
|
810
|
1081
|
-271
|
134.50
|
|
2024-11-25
|
214
|
150
|
64
|
130.50
|
|
2024-11-22
|
6
|
84
|
-78
|
126.00
|
|
2024-11-21
|
15
|
71
|
-56
|
125.00
|
|
2024-11-20
|
135
|
47
|
88
|
127.00
|
|
2024-11-19
|
41
|
37
|
4
|
129.00
|
|
2024-11-18
|
87
|
71
|
16
|
125.00
|
|
2024-11-15
|
92
|
157
|
-65
|
129.00
|
|
2024-11-14
|
44
|
27
|
17
|
127.50
|
|
2024-11-13
|
71
|
87
|
-16
|
130.00
|
|
2024-11-12
|
114
|
37
|
77
|
132.50
|
|
2024-11-08
|
98
|
112
|
-14
|
135.50
|
|
2024-11-06
|
391
|
536
|
-145
|
136.00
|
|
2024-11-05
|
240
|
139
|
101
|
138.00
|
|
2024-11-04
|
110
|
93
|
17
|
125.50
|
|
2024-11-01
|
26
|
14
|
12
|
129.50
|
|
2024-10-30
|
50
|
59
|
-9
|
129.00
|
|
2024-10-29
|
46
|
156
|
-110
|
127.50
|
|
2024-10-28
|
169
|
125
|
44
|
128.00
|
|
2024-10-25
|
133
|
86
|
47
|
130.50
|
|
2024-10-24
|
357
|
438
|
-81
|
135.00
|
|
2024-10-23
|
39
|
223
|
-184
|
140.00
|
|
2024-10-22
|
446
|
248
|
198
|
144.00
|
|
2024-10-21
|
328
|
191
|
137
|
144.50
|
|
2024-10-18
|
256
|
321
|
-65
|
142.50
|
|
2024-10-17
|
1103
|
1333
|
-230
|
141.50
|
|
2024-10-16
|
404
|
194
|
210
|
140.50
|
|
2024-10-14
|
327
|
67
|
260
|
128.00
|
|
2024-10-11
|
94
|
43
|
51
|
123.00
|
|
2024-10-09
|
112
|
254
|
-142
|
129.50
|
|
2024-10-08
|
109
|
25
|
84
|
136.00
|
|
2024-10-07
|
96
|
46
|
50
|
135.00
|
|
2024-10-04
|
19
|
128
|
-109
|
135.00
|
|
2024-09-30
|
115
|
97
|
18
|
139.50
|
|
2024-09-27
|
363
|
422
|
-59
|
140.00
|
|
2024-09-26
|
265
|
104
|
161
|
141.50
|
|
2024-09-25
|
137
|
193
|
-56
|
143.00
|
|
2024-09-24
|
158
|
108
|
50
|
137.00
|
|
2024-09-23
|
88
|
52
|
36
|
138.50
|
|
2024-09-20
|
169
|
542
|
-373
|
142.50
|
|
2024-09-19
|
326
|
188
|
138
|
146.50
|
|
2024-09-13
|
515
|
497
|
18
|
148.00
|
|
2024-09-12
|
818
|
700
|
118
|
145.00
|
|
2024-09-11
|
570
|
440
|
130
|
143.50
|
|
2024-09-10
|
401
|
1029
|
-628
|
143.00
|
|
2024-09-09
|
1121
|
691
|
430
|
146.50
|
|
2024-09-05
|
1389
|
1837
|
-448
|
144.50
|
|
2024-09-04
|
1663
|
1709
|
-46
|
156.50
|
|
2024-09-03
|
1420
|
1064
|
356
|
143.00
|
|
2024-09-02
|
172
|
62
|
110
|
135.00
|
|
2024-08-30
|
308
|
274
|
34
|
138.00
|
|
2024-08-29
|
475
|
386
|
89
|
138.00
|
|
2024-08-28
|
241
|
190
|
51
|
144.50
|
|
2024-08-27
|
443
|
806
|
-363
|
148.50
|
|
2024-08-26
|
254
|
115
|
139
|
135.00
|
|
2024-08-23
|
331
|
300
|
31
|
136.00
|
|
2024-08-21
|
396
|
240
|
156
|
139.50
|
|
2024-08-16
|
522
|
620
|
-98
|
153.00
|
|
2024-08-15
|
3694
|
4158
|
-464
|
147.00
|
|
2024-08-14
|
70
|
6
|
64
|
147.50
|
|
2024-08-12
|
1436
|
1897
|
-461
|
122.50
|
|
2024-08-09
|
939
|
911
|
28
|
133.00
|
|
2024-08-08
|
1583
|
1184
|
399
|
121.00
|
|
2024-08-07
|
171
|
251
|
-80
|
110.00
|
|
2024-08-06
|
569
|
512
|
57
|
100.00
|
|
2024-08-05
|
633
|
1409
|
-776
|
110.00
|
|
2024-08-02
|
1513
|
941
|
572
|
122.00
|
|
2024-08-01
|
11
|
0
|
11
|
111.00
|
|
2024-07-31
|
392
|
240
|
152
|
101.00
|
|
2024-07-30
|
385
|
952
|
-567
|
106.00
|
|
2024-07-29
|
96
|
138
|
-42
|
110.50
|
|
2024-07-26
|
83
|
214
|
-131
|
122.50
|
|
2024-07-23
|
469
|
626
|
-157
|
132.00
|
|
2024-07-22
|
3
|
21
|
-18
|
125.00
|
|
2024-07-19
|
0
|
6
|
-6
|
114.00
|
|
2024-07-17
|
16
|
0
|
16
|
112.50
|
|
2024-07-16
|
37
|
2
|
35
|
106.00
|
|
2024-07-15
|
34
|
0
|
34
|
110.00
|
|
2024-07-12
|
59
|
0
|
59
|
103.50
|
|
2024-07-11
|
53
|
2
|
51
|
106.50
|
|
2024-07-08
|
686
|
581
|
105
|
120.50
|
|
2024-07-03
|
166
|
67
|
99
|
|
|
2024-07-01
|
66
|
169
|
-103
|
90.40
|
|
2024-06-28
|
77
|
46
|
31
|
82.20
|
|
2024-06-27
|
221
|
185
|
36
|
74.80
|
|
2024-06-26
|
71
|
42
|
29
|
79.60
|
|
2024-06-24
|
181
|
329
|
-148
|
79.50
|
|
2024-06-21
|
47
|
211
|
-164
|
84.00
|
|
2024-06-20
|
25
|
202
|
-177
|
83.50
|
|
2024-06-19
|
47
|
0
|
47
|
78.40
|
|
2024-06-14
|
71
|
0
|
71
|
72.00
|
|
2024-06-13
|
41
|
0
|
41
|
68.20
|
|
2024-06-12
|
116
|
1
|
115
|
66.30
|
|
2024-06-11
|
61
|
0
|
61
|
60.30
|
|
2024-06-07
|
95
|
2
|
93
|
67.00
|
|
2024-06-06
|
31
|
10
|
21
|
65.60
|
| 合計 | 73116 | 74495 | -1379 | |
