| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
83
|
29
|
125.00
|
|
2026-06-04
|
109
|
222
|
-113
|
125.00
|
|
2026-06-03
|
89
|
74
|
15
|
119.50
|
|
2026-06-02
|
152
|
114
|
38
|
120.00
|
|
2026-06-01
|
104
|
74
|
30
|
120.50
|
|
2026-05-29
|
52
|
77
|
-25
|
121.50
|
|
2026-05-28
|
213
|
63
|
150
|
121.00
|
|
2026-05-27
|
135
|
51
|
84
|
121.50
|
|
2026-05-26
|
70
|
150
|
-80
|
120.50
|
|
2026-05-25
|
333
|
148
|
185
|
120.50
|
|
2026-05-21
|
127
|
61
|
66
|
120.00
|
|
2026-05-20
|
93
|
70
|
23
|
113.00
|
|
2026-05-19
|
104
|
130
|
-26
|
114.50
|
|
2026-05-18
|
194
|
245
|
-51
|
119.00
|
|
2026-05-15
|
290
|
172
|
118
|
119.50
|
|
2026-05-14
|
101
|
144
|
-43
|
111.00
|
|
2026-05-13
|
71
|
181
|
-110
|
114.00
|
|
2026-05-12
|
230
|
359
|
-129
|
110.50
|
|
2026-05-11
|
726
|
108
|
618
|
103.50
|
|
2026-05-08
|
27
|
78
|
-51
|
94.10
|
|
2026-05-04
|
17
|
126
|
-109
|
86.70
|
|
2026-04-30
|
25
|
72
|
-47
|
85.40
|
|
2026-04-29
|
21
|
152
|
-131
|
86.60
|
|
2026-04-28
|
165
|
119
|
46
|
87.90
|
|
2026-04-27
|
45
|
92
|
-47
|
85.30
|
|
2026-04-24
|
44
|
95
|
-51
|
84.00
|
|
2026-04-23
|
69
|
148
|
-79
|
84.70
|
|
2026-04-22
|
74
|
126
|
-52
|
86.30
|
|
2026-04-21
|
52
|
162
|
-110
|
86.50
|
|
2026-04-20
|
41
|
172
|
-131
|
88.40
|
|
2026-04-17
|
38
|
129
|
-91
|
90.00
|
|
2026-04-16
|
32
|
55
|
-23
|
91.60
|
|
2026-04-15
|
30
|
89
|
-59
|
91.40
|
|
2026-04-13
|
391
|
221
|
170
|
91.40
|
|
2026-04-10
|
18
|
96
|
-78
|
94.30
|
|
2026-04-09
|
94
|
65
|
29
|
94.80
|
|
2026-04-08
|
150
|
31
|
119
|
93.00
|
|
2026-04-07
|
34
|
39
|
-5
|
89.70
|
|
2026-04-02
|
35
|
57
|
-22
|
88.80
|
|
2026-04-01
|
69
|
39
|
30
|
90.60
|
|
2026-03-31
|
62
|
86
|
-24
|
88.50
|
|
2026-03-30
|
94
|
67
|
27
|
89.60
|
|
2026-03-27
|
55
|
10
|
45
|
91.10
|
|
2026-03-26
|
10
|
61
|
-51
|
90.70
|
|
2026-03-25
|
47
|
20
|
27
|
93.20
|
|
2026-03-23
|
55
|
139
|
-84
|
90.20
|
|
2026-03-19
|
62
|
156
|
-94
|
94.80
|
|
2026-03-18
|
46
|
91
|
-45
|
98.50
|
|
2026-03-17
|
84
|
60
|
24
|
99.00
|
|
2026-03-16
|
44
|
181
|
-137
|
98.50
|
|
2026-03-13
|
33
|
73
|
-40
|
100.00
|
|
2026-03-12
|
75
|
159
|
-84
|
100.50
|
|
2026-03-11
|
338
|
100
|
238
|
103.50
|
|
2026-03-10
|
166
|
77
|
89
|
96.90
|
|
2026-03-06
|
13
|
104
|
-91
|
95.40
|
|
2026-03-05
|
80
|
153
|
-73
|
98.10
|
|
2026-03-04
|
130
|
157
|
-27
|
93.20
|
|
2026-03-03
|
156
|
78
|
78
|
101.00
|
|
2026-03-02
|
266
|
623
|
-357
|
102.50
|
|
2026-02-26
|
174
|
50
|
124
|
103.00
|
|
2026-02-25
|
158
|
94
|
64
|
102.00
|
|
2026-02-24
|
232
|
94
|
138
|
102.00
|
|
2026-02-23
|
140
|
223
|
-83
|
102.50
|
|
2026-02-11
|
111
|
516
|
-405
|
103.50
|
|
2026-02-09
|
614
|
158
|
456
|
100.00
|
|
2026-02-06
|
465
|
485
|
-20
|
95.10
|
|
2026-02-05
|
127
|
163
|
-36
|
92.40
|
|
2026-02-04
|
81
|
66
|
15
|
94.70
|
|
2026-02-03
|
120
|
306
|
-186
|
93.30
|
|
2026-02-02
|
398
|
431
|
-33
|
94.00
|
|
2026-01-30
|
160
|
456
|
-296
|
100.00
|
|
2026-01-29
|
423
|
372
|
51
|
104.00
|
|
2026-01-28
|
218
|
238
|
-20
|
101.00
|
|
2026-01-27
|
520
|
205
|
315
|
100.50
|
|
2026-01-26
|
124
|
213
|
-89
|
98.60
|
|
2026-01-23
|
464
|
197
|
267
|
96.70
|
|
2026-01-22
|
416
|
464
|
-48
|
97.50
|
|
2026-01-21
|
538
|
650
|
-112
|
95.80
|
|
2026-01-20
|
189
|
57
|
132
|
99.20
|
|
2026-01-19
|
193
|
249
|
-56
|
96.00
|
|
2026-01-16
|
201
|
251
|
-50
|
97.20
|
|
2026-01-15
|
186
|
337
|
-151
|
99.80
|
|
2026-01-13
|
834
|
533
|
301
|
103.50
|
|
2026-01-12
|
611
|
486
|
125
|
99.50
|
|
2026-01-09
|
190
|
70
|
120
|
96.50
|
|
2026-01-08
|
77
|
181
|
-104
|
94.20
|
|
2026-01-07
|
210
|
314
|
-104
|
96.00
|
|
2026-01-02
|
274
|
159
|
115
|
92.20
|
|
2025-12-31
|
73
|
226
|
-153
|
90.40
|
|
2025-12-30
|
298
|
222
|
76
|
91.20
|
|
2025-12-29
|
905
|
819
|
86
|
93.60
|
|
2025-12-26
|
230
|
245
|
-15
|
91.30
|
|
2025-12-24
|
186
|
68
|
118
|
88.00
|
|
2025-12-23
|
170
|
337
|
-167
|
87.90
|
|
2025-12-22
|
394
|
138
|
256
|
86.20
|
|
2025-12-19
|
339
|
526
|
-187
|
86.10
|
|
2025-12-18
|
1345
|
1691
|
-346
|
93.00
|
|
2025-12-17
|
502
|
119
|
383
|
97.40
|
|
2025-12-16
|
143
|
372
|
-229
|
88.60
|
|
2025-12-15
|
430
|
272
|
158
|
91.20
|
|
2025-12-12
|
101
|
257
|
-156
|
86.90
|
|
2025-12-11
|
322
|
364
|
-42
|
86.20
|
|
2025-12-09
|
128
|
95
|
33
|
83.80
|
|
2025-12-08
|
65
|
154
|
-89
|
83.00
|
|
2025-12-05
|
60
|
127
|
-67
|
81.40
|
|
2025-12-03
|
112
|
87
|
25
|
84.20
|
|
2025-12-02
|
186
|
118
|
68
|
84.00
|
|
2025-12-01
|
191
|
127
|
64
|
86.40
|
|
2025-11-28
|
143
|
244
|
-101
|
86.50
|
|
2025-11-27
|
482
|
233
|
249
|
88.60
|
|
2025-11-25
|
863
|
252
|
611
|
83.50
|
|
2025-11-21
|
391
|
637
|
-246
|
78.30
|
|
2025-11-20
|
611
|
238
|
373
|
77.30
|
|
2025-11-19
|
102
|
45
|
57
|
71.00
|
|
2025-11-18
|
53
|
114
|
-61
|
69.20
|
|
2025-11-17
|
81
|
33
|
48
|
70.50
|
|
2025-11-14
|
265
|
41
|
224
|
69.70
|
|
2025-11-13
|
181
|
37
|
144
|
69.00
|
|
2025-11-12
|
17
|
45
|
-28
|
68.00
|
|
2025-11-11
|
188
|
41
|
147
|
68.50
|
|
2025-11-10
|
145
|
47
|
98
|
67.20
|
|
2025-11-07
|
21
|
54
|
-33
|
64.70
|
|
2025-11-06
|
8
|
38
|
-30
|
63.80
|
|
2025-11-05
|
18
|
45
|
-27
|
63.20
|
|
2025-11-04
|
20
|
138
|
-118
|
62.90
|
|
2025-11-03
|
5
|
25
|
-20
|
63.80
|
|
2025-10-31
|
21
|
14
|
7
|
64.20
|
|
2025-10-30
|
7
|
49
|
-42
|
64.20
|
|
2025-10-28
|
32
|
19
|
13
|
64.90
|
|
2025-10-27
|
74
|
38
|
36
|
66.00
|
|
2025-10-23
|
30
|
102
|
-72
|
65.80
|
|
2025-10-22
|
17
|
490
|
-473
|
67.10
|
|
2025-10-21
|
314
|
16
|
298
|
69.70
|
|
2025-10-20
|
39
|
208
|
-169
|
69.20
|
|
2025-10-17
|
181
|
163
|
18
|
70.40
|
|
2025-10-16
|
43
|
5
|
38
|
69.10
|
|
2025-10-14
|
183
|
134
|
49
|
68.10
|
|
2025-10-13
|
83
|
422
|
-339
|
68.70
|
|
2025-10-09
|
182
|
58
|
124
|
70.60
|
|
2025-10-07
|
358
|
79
|
279
|
70.70
|
|
2025-10-03
|
18
|
42
|
-24
|
68.30
|
|
2025-10-02
|
23
|
335
|
-312
|
68.70
|
|
2025-09-30
|
398
|
49
|
349
|
69.90
|
|
2025-09-26
|
3
|
109
|
-106
|
66.70
|
|
2025-09-25
|
378
|
148
|
230
|
67.90
|
|
2025-09-24
|
13
|
33
|
-20
|
67.20
|
|
2025-09-23
|
142
|
45
|
97
|
67.50
|
|
2025-09-22
|
55
|
26
|
29
|
66.80
|
|
2025-09-19
|
62
|
49
|
13
|
66.40
|
|
2025-09-18
|
8
|
45
|
-37
|
66.60
|
|
2025-09-17
|
211
|
118
|
93
|
67.60
|
|
2025-09-16
|
110
|
29
|
81
|
66.80
|
|
2025-09-15
|
14
|
50
|
-36
|
65.30
|
|
2025-09-12
|
36
|
3
|
33
|
66.20
|
|
2025-09-10
|
49
|
296
|
-247
|
66.70
|
|
2025-09-09
|
69
|
103
|
-34
|
69.00
|
|
2025-09-08
|
105
|
46
|
59
|
68.50
|
|
2025-09-05
|
47
|
59
|
-12
|
68.70
|
|
2025-09-04
|
154
|
83
|
71
|
68.20
|
|
2025-09-03
|
80
|
65
|
15
|
69.50
|
|
2025-09-02
|
60
|
164
|
-104
|
69.50
|
|
2025-08-29
|
155
|
203
|
-48
|
68.60
|
|
2025-08-28
|
80
|
93
|
-13
|
69.80
|
|
2025-08-27
|
242
|
25
|
217
|
68.00
|
|
2025-08-26
|
89
|
35
|
54
|
67.20
|
|
2025-08-25
|
94
|
111
|
-17
|
67.10
|
|
2025-08-21
|
61
|
33
|
28
|
64.60
|
|
2025-08-20
|
38
|
27
|
11
|
63.60
|
|
2025-08-19
|
101
|
8
|
93
|
63.50
|
|
2025-08-18
|
108
|
10
|
98
|
62.80
|
|
2025-08-15
|
90
|
33
|
57
|
62.80
|
|
2025-08-14
|
164
|
0
|
164
|
62.90
|
|
2025-08-13
|
3
|
77
|
-74
|
62.00
|
|
2025-08-11
|
21
|
102
|
-81
|
62.60
|
|
2025-08-08
|
204
|
17
|
187
|
64.70
|
|
2025-08-07
|
20
|
5
|
15
|
62.80
|
|
2025-08-06
|
5
|
11
|
-6
|
62.90
|
|
2025-08-05
|
19
|
39
|
-20
|
62.80
|
|
2025-08-04
|
56
|
3
|
53
|
62.70
|
|
2025-07-31
|
5
|
57
|
-52
|
61.00
|
|
2025-07-30
|
16
|
12
|
4
|
61.20
|
|
2025-07-29
|
15
|
89
|
-74
|
61.10
|
|
2025-07-28
|
7
|
18
|
-11
|
62.00
|
|
2025-07-25
|
0
|
79
|
-79
|
62.00
|
|
2025-07-24
|
19
|
126
|
-107
|
64.60
|
|
2025-07-23
|
22
|
10
|
12
|
64.00
|
|
2025-07-22
|
5
|
32
|
-27
|
63.50
|
|
2025-07-21
|
99
|
5
|
94
|
64.60
|
|
2025-07-18
|
53
|
15
|
38
|
64.20
|
|
2025-07-17
|
117
|
6
|
111
|
64.20
|
|
2025-07-16
|
102
|
4
|
98
|
63.60
|
|
2025-07-15
|
70
|
12
|
58
|
63.10
|
|
2025-07-14
|
78
|
4
|
74
|
63.30
|
|
2025-07-11
|
62
|
22
|
40
|
62.30
|
|
2025-07-10
|
87
|
1
|
86
|
61.50
|
|
2025-07-08
|
37
|
7
|
30
|
61.10
|
|
2025-07-07
|
65
|
2
|
63
|
60.90
|
|
2025-07-04
|
57
|
5
|
52
|
61.00
|
|
2025-07-03
|
47
|
0
|
47
|
61.50
|
|
2025-07-02
|
18
|
0
|
18
|
61.40
|
|
2025-07-01
|
15
|
10
|
5
|
61.00
|
|
2025-06-27
|
11
|
1
|
10
|
61.30
|
|
2025-06-26
|
35
|
28
|
7
|
61.10
|
|
2025-06-25
|
24
|
8
|
16
|
61.20
|
|
2025-06-24
|
124
|
4
|
120
|
61.90
|
|
2025-06-23
|
80
|
340
|
-260
|
61.10
|
|
2025-06-20
|
56
|
86
|
-30
|
62.10
|
|
2025-06-19
|
41
|
23
|
18
|
63.00
|
|
2025-06-18
|
34
|
58
|
-24
|
63.10
|
|
2025-06-17
|
49
|
77
|
-28
|
62.90
|
|
2025-06-16
|
374
|
563
|
-189
|
64.00
|
|
2025-06-13
|
410
|
463
|
-53
|
65.60
|
|
2025-06-12
|
147
|
11
|
136
|
64.70
|
|
2025-06-11
|
40
|
10
|
30
|
63.40
|
|
2025-06-10
|
112
|
9
|
103
|
62.80
|
|
2025-06-09
|
3
|
22
|
-19
|
63.00
|
|
2025-06-06
|
59
|
0
|
59
|
63.90
|
|
2025-06-05
|
24
|
2
|
22
|
63.10
|
|
2025-06-04
|
63
|
7
|
56
|
63.10
|
|
2025-06-03
|
35
|
229
|
-194
|
62.80
|
|
2025-06-02
|
10
|
40
|
-30
|
62.00
|
|
2025-05-28
|
3
|
71
|
-68
|
61.20
|
|
2025-05-27
|
2
|
19
|
-17
|
61.80
|
|
2025-05-26
|
49
|
1
|
48
|
63.10
|
|
2025-05-23
|
30
|
13
|
17
|
62.40
|
|
2025-05-22
|
25
|
151
|
-126
|
62.90
|
|
2025-05-21
|
72
|
28
|
44
|
63.00
|
|
2025-05-20
|
2
|
37
|
-35
|
61.90
|
|
2025-05-19
|
7
|
132
|
-125
|
62.00
|
|
2025-05-16
|
74
|
2
|
72
|
63.20
|
|
2025-05-15
|
3
|
14
|
-11
|
62.50
|
|
2025-05-13
|
48
|
36
|
12
|
62.60
|
|
2025-05-12
|
33
|
12
|
21
|
62.60
|
|
2025-05-09
|
30
|
150
|
-120
|
62.80
|
|
2025-05-08
|
81
|
110
|
-29
|
64.10
|
|
2025-05-06
|
366
|
334
|
32
|
64.90
|
|
2025-05-05
|
110
|
160
|
-50
|
62.20
|
|
2025-05-02
|
88
|
27
|
61
|
64.40
|
|
2025-04-30
|
123
|
250
|
-127
|
64.20
|
|
2025-04-29
|
152
|
101
|
51
|
65.20
|
|
2025-04-28
|
384
|
189
|
195
|
64.80
|
|
2025-04-25
|
486
|
200
|
286
|
65.70
|
|
2025-04-24
|
888
|
691
|
197
|
66.70
|
|
2025-04-23
|
644
|
926
|
-282
|
67.50
|
|
2025-04-22
|
831
|
683
|
148
|
75.00
|
|
2025-04-21
|
388
|
435
|
-47
|
68.20
|
|
2025-04-17
|
196
|
408
|
-212
|
63.30
|
|
2025-04-16
|
132
|
79
|
53
|
60.90
|
|
2025-04-15
|
93
|
2
|
91
|
59.50
|
|
2025-04-14
|
116
|
31
|
85
|
57.10
|
|
2025-04-11
|
129
|
204
|
-75
|
57.40
|
|
2025-04-10
|
5
|
31
|
-26
|
54.60
|
|
2025-04-08
|
11
|
170
|
-159
|
55.20
|
|
2025-04-02
|
33
|
38
|
-5
|
68.10
|
|
2025-04-01
|
299
|
13
|
286
|
68.90
|
|
2025-03-31
|
80
|
198
|
-118
|
65.40
|
|
2025-03-28
|
125
|
542
|
-417
|
68.20
|
|
2025-03-27
|
115
|
182
|
-67
|
68.50
|
|
2025-03-25
|
10
|
16
|
-6
|
|
|
2025-03-24
|
13
|
5
|
8
|
67.30
|
|
2025-03-21
|
29
|
9
|
20
|
68.10
|
|
2025-03-19
|
17
|
56
|
-39
|
69.20
|
|
2025-03-18
|
70
|
36
|
34
|
68.60
|
|
2025-03-17
|
106
|
18
|
88
|
67.70
|
|
2025-03-14
|
222
|
49
|
173
|
67.90
|
|
2025-03-13
|
39
|
3
|
36
|
65.90
|
|
2025-03-12
|
48
|
4
|
44
|
|
|
2025-03-11
|
55
|
40
|
15
|
65.40
|
|
2025-03-10
|
15
|
6
|
9
|
64.70
|
|
2025-03-07
|
3
|
8
|
-5
|
64.50
|
|
2025-03-05
|
13
|
10
|
3
|
65.10
|
|
2025-03-04
|
45
|
123
|
-78
|
64.70
|
|
2025-03-03
|
25
|
33
|
-8
|
63.50
|
|
2025-02-27
|
20
|
31
|
-11
|
65.10
|
|
2025-02-26
|
14
|
37
|
-23
|
66.50
|
|
2025-02-25
|
9
|
53
|
-44
|
66.50
|
|
2025-02-24
|
3
|
18
|
-15
|
67.00
|
|
2025-02-21
|
16
|
60
|
-44
|
66.90
|
|
2025-02-19
|
75
|
28
|
47
|
66.80
|
|
2025-02-18
|
24
|
7
|
17
|
66.60
|
|
2025-02-17
|
99
|
21
|
78
|
66.40
|
|
2025-02-14
|
11
|
66
|
-55
|
67.70
|
|
2025-02-11
|
179
|
393
|
-214
|
68.80
|
|
2025-02-10
|
44
|
359
|
-315
|
68.90
|
|
2025-02-06
|
278
|
379
|
-101
|
71.40
|
|
2025-02-05
|
888
|
810
|
78
|
71.30
|
|
2025-02-04
|
472
|
495
|
-23
|
69.20
|
|
2025-02-03
|
397
|
374
|
23
|
63.80
|
|
2025-01-22
|
1
|
12
|
-11
|
61.40
|
|
2025-01-20
|
33
|
5
|
28
|
60.20
|
|
2025-01-16
|
3
|
11
|
-8
|
60.10
|
|
2025-01-15
|
0
|
24
|
-24
|
59.50
|
|
2025-01-14
|
11
|
2
|
9
|
60.00
|
|
2025-01-13
|
34
|
20
|
14
|
59.10
|
|
2025-01-08
|
3
|
21
|
-18
|
61.40
|
|
2025-01-07
|
0
|
12
|
-12
|
61.80
|
|
2025-01-06
|
45
|
15
|
30
|
62.10
|
|
2025-01-03
|
6
|
28
|
-22
|
61.40
|
|
2024-12-30
|
3
|
23
|
-20
|
61.60
|
|
2024-12-26
|
36
|
42
|
-6
|
62.20
|
|
2024-12-25
|
13
|
1
|
12
|
61.70
|
|
2024-12-24
|
14
|
8
|
6
|
61.50
|
|
2024-12-23
|
18
|
1
|
17
|
62.00
|
|
2024-12-20
|
3
|
21
|
-18
|
61.90
|
|
2024-12-18
|
15
|
18
|
-3
|
63.50
|
|
2024-12-17
|
15
|
22
|
-7
|
63.30
|
|
2024-12-16
|
146
|
1
|
145
|
63.00
|
|
2024-12-12
|
16
|
238
|
-222
|
67.40
|
|
2024-12-11
|
46
|
40
|
6
|
70.50
|
|
2024-12-09
|
7
|
10
|
-3
|
71.10
|
|
2024-12-06
|
26
|
7
|
19
|
70.50
|
|
2024-12-05
|
2
|
25
|
-23
|
70.60
|
|
2024-12-03
|
5
|
10
|
-5
|
70.50
|
|
2024-12-02
|
10
|
0
|
10
|
70.60
|
|
2024-11-29
|
3
|
1
|
2
|
71.00
|
|
2024-11-28
|
48
|
7
|
41
|
70.40
|
|
2024-11-27
|
8
|
13
|
-5
|
70.40
|
|
2024-11-26
|
6
|
37
|
-31
|
71.10
|
|
2024-11-25
|
35
|
4
|
31
|
72.50
|
|
2024-11-22
|
17
|
0
|
17
|
72.30
|
|
2024-11-21
|
6
|
19
|
-13
|
71.60
|
|
2024-11-20
|
37
|
13
|
24
|
71.80
|
|
2024-11-19
|
63
|
5
|
58
|
72.30
|
|
2024-11-18
|
42
|
16
|
26
|
70.60
|
|
2024-11-15
|
40
|
5
|
35
|
70.80
|
|
2024-11-14
|
25
|
64
|
-39
|
70.30
|
|
2024-11-13
|
14
|
39
|
-25
|
71.80
|
|
2024-11-12
|
156
|
144
|
12
|
72.20
|
|
2024-11-11
|
92
|
227
|
-135
|
72.80
|
|
2024-11-08
|
148
|
253
|
-105
|
76.00
|
|
2024-11-07
|
224
|
308
|
-84
|
75.90
|
|
2024-11-05
|
253
|
332
|
-79
|
80.90
|
|
2024-11-04
|
591
|
220
|
371
|
83.30
|
|
2024-11-01
|
59
|
448
|
-389
|
77.00
|
|
2024-10-29
|
93
|
111
|
-18
|
77.60
|
|
2024-10-28
|
229
|
97
|
132
|
77.20
|
|
2024-10-25
|
22
|
40
|
-18
|
76.80
|
|
2024-10-24
|
7
|
37
|
-30
|
75.70
|
|
2024-10-23
|
24
|
60
|
-36
|
77.40
|
|
2024-10-22
|
78
|
69
|
9
|
77.40
|
|
2024-10-21
|
123
|
46
|
77
|
76.90
|
|
2024-10-18
|
119
|
35
|
84
|
75.00
|
|
2024-10-17
|
58
|
34
|
24
|
74.40
|
|
2024-10-16
|
117
|
29
|
88
|
72.50
|
|
2024-10-14
|
80
|
93
|
-13
|
73.90
|
|
2024-10-11
|
9
|
43
|
-34
|
74.10
|
|
2024-10-08
|
30
|
22
|
8
|
73.80
|
|
2024-10-07
|
18
|
71
|
-53
|
74.40
|
|
2024-10-04
|
10
|
23
|
-13
|
75.90
|
|
2024-10-01
|
30
|
18
|
12
|
75.80
|
|
2024-09-30
|
15
|
89
|
-74
|
75.30
|
|
2024-09-27
|
42
|
77
|
-35
|
76.80
|
|
2024-09-26
|
157
|
29
|
128
|
76.60
|
|
2024-09-25
|
141
|
185
|
-44
|
77.10
|
|
2024-09-24
|
195
|
168
|
27
|
78.10
|
|
2024-09-23
|
209
|
99
|
110
|
77.30
|
|
2024-09-20
|
103
|
27
|
76
|
75.60
|
|
2024-09-19
|
53
|
139
|
-86
|
74.10
|
|
2024-09-18
|
62
|
46
|
16
|
74.90
|
|
2024-09-13
|
486
|
89
|
397
|
76.50
|
|
2024-09-12
|
74
|
36
|
38
|
70.90
|
|
2024-09-11
|
21
|
47
|
-26
|
70.00
|
|
2024-09-10
|
65
|
58
|
7
|
70.30
|
|
2024-09-09
|
17
|
47
|
-30
|
68.10
|
|
2024-09-06
|
36
|
22
|
14
|
69.60
|
|
2024-09-05
|
25
|
30
|
-5
|
69.50
|
|
2024-09-02
|
47
|
78
|
-31
|
71.70
|
|
2024-08-30
|
32
|
128
|
-96
|
72.80
|
|
2024-08-29
|
12
|
57
|
-45
|
73.50
|
|
2024-08-28
|
34
|
73
|
-39
|
74.40
|
|
2024-08-27
|
70
|
87
|
-17
|
75.00
|
|
2024-08-26
|
302
|
26
|
276
|
76.20
|
|
2024-08-23
|
83
|
45
|
38
|
74.20
|
|
2024-08-22
|
37
|
212
|
-175
|
75.20
|
|
2024-08-21
|
600
|
751
|
-151
|
78.20
|
|
2024-08-19
|
294
|
216
|
78
|
78.20
|
|
2024-08-16
|
96
|
43
|
53
|
74.60
|
|
2024-08-15
|
115
|
502
|
-387
|
73.50
|
|
2024-08-12
|
58
|
267
|
-209
|
71.40
|
|
2024-08-09
|
204
|
99
|
105
|
75.00
|
|
2024-08-08
|
120
|
102
|
18
|
73.80
|
|
2024-08-07
|
284
|
82
|
202
|
72.50
|
|
2024-08-06
|
138
|
119
|
19
|
69.30
|
|
2024-08-05
|
319
|
583
|
-264
|
69.50
|
|
2024-08-02
|
182
|
218
|
-36
|
73.80
|
|
2024-07-31
|
178
|
405
|
-227
|
72.60
|
|
2024-07-30
|
166
|
64
|
102
|
70.00
|
|
2024-07-29
|
87
|
138
|
-51
|
69.20
|
|
2024-07-26
|
203
|
31
|
172
|
69.70
|
|
2024-07-23
|
143
|
77
|
66
|
71.00
|
|
2024-07-22
|
232
|
183
|
49
|
69.90
|
|
2024-07-19
|
172
|
45
|
127
|
74.10
|
|
2024-07-18
|
180
|
280
|
-100
|
78.10
|
|
2024-07-17
|
344
|
569
|
-225
|
80.20
|
|
2024-07-16
|
211
|
163
|
48
|
81.50
|
|
2024-07-15
|
397
|
163
|
234
|
79.80
|
|
2024-07-12
|
638
|
891
|
-253
|
85.80
|
|
2024-07-11
|
189
|
318
|
-129
|
85.30
|
|
2024-07-10
|
169
|
115
|
54
|
83.90
|
|
2024-07-09
|
555
|
303
|
252
|
80.90
|
|
2024-07-08
|
285
|
257
|
28
|
78.60
|
|
2024-07-05
|
209
|
413
|
-204
|
78.80
|
|
2024-07-04
|
246
|
152
|
94
|
74.90
|
|
2024-07-02
|
251
|
50
|
201
|
65.50
|
|
2024-07-01
|
116
|
89
|
27
|
63.80
|
|
2024-06-28
|
71
|
6
|
65
|
63.20
|
|
2024-06-26
|
111
|
31
|
80
|
62.80
|
|
2024-06-25
|
163
|
49
|
114
|
62.30
|
|
2024-06-24
|
51
|
28
|
23
|
62.00
|
|
2024-06-21
|
168
|
91
|
77
|
62.60
|
|
2024-06-20
|
42
|
62
|
-20
|
61.50
|
|
2024-06-19
|
65
|
6
|
59
|
60.80
|
|
2024-06-18
|
44
|
52
|
-8
|
60.30
|
|
2024-06-17
|
32
|
77
|
-45
|
60.70
|
|
2024-06-14
|
106
|
50
|
56
|
60.00
|
|
2024-06-13
|
256
|
51
|
205
|
60.50
|
|
2024-06-12
|
8
|
36
|
-28
|
58.80
|
|
2024-06-11
|
43
|
99
|
-56
|
58.50
|
|
2024-06-07
|
85
|
24
|
61
|
57.90
|
| 合計 | 56551 | 54857 | 1694 | |
