| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
28
|
46
|
17.45
|
|
2026-06-04
|
58
|
94
|
-36
|
17.80
|
|
2026-06-03
|
24
|
60
|
-36
|
17.35
|
|
2026-06-02
|
9
|
71
|
-62
|
17.15
|
|
2026-06-01
|
96
|
9
|
87
|
16.70
|
|
2026-05-29
|
48
|
27
|
21
|
16.35
|
|
2026-05-28
|
21
|
51
|
-30
|
16.15
|
|
2026-05-27
|
63
|
113
|
-50
|
16.20
|
|
2026-05-26
|
9
|
49
|
-40
|
16.45
|
|
2026-05-25
|
19
|
92
|
-73
|
16.80
|
|
2026-05-22
|
21
|
43
|
-22
|
16.60
|
|
2026-05-21
|
57
|
6
|
51
|
16.60
|
|
2026-05-20
|
4
|
23
|
-19
|
16.30
|
|
2026-05-19
|
16
|
33
|
-17
|
16.40
|
|
2026-05-18
|
30
|
44
|
-14
|
16.60
|
|
2026-05-13
|
19
|
28
|
-9
|
16.60
|
|
2026-05-12
|
10
|
43
|
-33
|
16.80
|
|
2026-05-11
|
44
|
34
|
10
|
17.20
|
|
2026-05-08
|
22
|
55
|
-33
|
17.15
|
|
2026-05-06
|
37
|
32
|
5
|
16.85
|
|
2026-05-05
|
22
|
14
|
8
|
16.90
|
|
2026-05-04
|
11
|
8
|
3
|
17.00
|
|
2026-04-30
|
4
|
22
|
-18
|
16.80
|
|
2026-04-29
|
25
|
55
|
-30
|
17.00
|
|
2026-04-28
|
27
|
5
|
22
|
16.95
|
|
2026-04-27
|
69
|
132
|
-63
|
16.80
|
|
2026-04-23
|
35
|
162
|
-127
|
16.95
|
|
2026-04-22
|
35
|
22
|
13
|
17.50
|
|
2026-04-21
|
47
|
2
|
45
|
17.70
|
|
2026-04-20
|
26
|
63
|
-37
|
17.75
|
|
2026-04-17
|
9
|
18
|
-9
|
17.95
|
|
2026-04-16
|
28
|
51
|
-23
|
18.10
|
|
2026-04-15
|
44
|
64
|
-20
|
18.30
|
|
2026-04-13
|
17
|
78
|
-61
|
17.80
|
|
2026-04-10
|
36
|
87
|
-51
|
17.80
|
|
2026-04-08
|
44
|
27
|
17
|
18.35
|
|
2026-04-07
|
12
|
8
|
4
|
18.05
|
|
2026-04-02
|
7
|
41
|
-34
|
18.05
|
|
2026-04-01
|
13
|
35
|
-22
|
18.55
|
|
2026-03-31
|
33
|
26
|
7
|
18.05
|
|
2026-03-30
|
30
|
51
|
-21
|
18.25
|
|
2026-03-27
|
0
|
29
|
-29
|
18.90
|
|
2026-03-26
|
16
|
71
|
-55
|
18.95
|
|
2026-03-25
|
2
|
42
|
-40
|
19.15
|
|
2026-03-24
|
29
|
53
|
-24
|
19.30
|
|
2026-03-23
|
75
|
145
|
-70
|
19.00
|
|
2026-03-20
|
98
|
13
|
85
|
19.35
|
|
2026-03-16
|
97
|
37
|
60
|
20.05
|
|
2026-03-13
|
133
|
23
|
110
|
20.15
|
|
2026-03-12
|
73
|
20
|
53
|
20.50
|
|
2026-03-11
|
38
|
14
|
24
|
20.70
|
|
2026-03-10
|
44
|
57
|
-13
|
20.55
|
|
2026-03-09
|
42
|
56
|
-14
|
20.65
|
|
2026-03-05
|
18
|
34
|
-16
|
22.05
|
|
2026-03-03
|
55
|
61
|
-6
|
22.90
|
|
2026-03-02
|
8
|
33
|
-25
|
22.95
|
|
2026-02-26
|
12
|
177
|
-165
|
23.20
|
|
2026-02-25
|
16
|
60
|
-44
|
23.60
|
|
2026-02-24
|
155
|
76
|
79
|
23.75
|
|
2026-02-23
|
101
|
42
|
59
|
24.15
|
|
2026-02-11
|
10
|
35
|
-25
|
23.60
|
|
2026-02-09
|
20
|
75
|
-55
|
23.05
|
|
2026-02-06
|
69
|
20
|
49
|
23.30
|
|
2026-02-05
|
29
|
2
|
27
|
22.95
|
|
2026-02-04
|
27
|
6
|
21
|
22.90
|
|
2026-02-03
|
7
|
43
|
-36
|
22.80
|
|
2026-02-02
|
24
|
34
|
-10
|
23.00
|
|
2026-01-29
|
8
|
43
|
-35
|
23.45
|
|
2026-01-28
|
33
|
58
|
-25
|
23.70
|
|
2026-01-27
|
87
|
35
|
52
|
23.85
|
|
2026-01-26
|
110
|
32
|
78
|
23.95
|
|
2026-01-23
|
38
|
351
|
-313
|
23.50
|
|
2026-01-22
|
87
|
10
|
77
|
24.70
|
|
2026-01-21
|
33
|
26
|
7
|
23.95
|
|
2026-01-20
|
45
|
16
|
29
|
24.15
|
|
2026-01-19
|
59
|
11
|
48
|
24.25
|
|
2026-01-15
|
27
|
46
|
-19
|
24.50
|
|
2026-01-14
|
71
|
41
|
30
|
24.75
|
|
2026-01-13
|
90
|
55
|
35
|
24.70
|
|
2026-01-12
|
116
|
63
|
53
|
24.75
|
|
2026-01-09
|
69
|
24
|
45
|
23.90
|
|
2026-01-08
|
68
|
7
|
61
|
23.60
|
|
2026-01-07
|
54
|
31
|
23
|
23.55
|
|
2026-01-05
|
34
|
46
|
-12
|
23.20
|
|
2026-01-02
|
16
|
9
|
7
|
22.95
|
|
2025-12-31
|
5
|
35
|
-30
|
23.10
|
|
2025-12-30
|
39
|
79
|
-40
|
23.30
|
|
2025-12-29
|
27
|
181
|
-154
|
23.50
|
|
2025-12-24
|
59
|
10
|
49
|
23.95
|
|
2025-12-23
|
9
|
36
|
-27
|
23.80
|
|
2025-12-22
|
64
|
87
|
-23
|
24.15
|
|
2025-12-19
|
75
|
5
|
70
|
24.15
|
|
2025-12-18
|
37
|
6
|
31
|
24.15
|
|
2025-12-17
|
136
|
48
|
88
|
24.05
|
|
2025-12-16
|
24
|
90
|
-66
|
24.15
|
|
2025-12-15
|
41
|
11
|
30
|
24.55
|
|
2025-12-12
|
126
|
16
|
110
|
24.60
|
|
2025-12-11
|
147
|
23
|
124
|
24.40
|
|
2025-12-10
|
176
|
219
|
-43
|
24.20
|
|
2025-12-09
|
53
|
442
|
-389
|
24.50
|
|
2025-12-08
|
101
|
23
|
78
|
25.65
|
|
2025-12-05
|
84
|
41
|
43
|
25.45
|
|
2025-12-04
|
17
|
42
|
-25
|
25.15
|
|
2025-12-03
|
29
|
104
|
-75
|
25.30
|
|
2025-12-02
|
317
|
43
|
274
|
25.60
|
|
2025-12-01
|
198
|
13
|
185
|
25.20
|
|
2025-11-28
|
35
|
63
|
-28
|
25.20
|
|
2025-11-27
|
37
|
46
|
-9
|
25.60
|
|
2025-11-26
|
228
|
35
|
193
|
25.80
|
|
2025-11-25
|
162
|
50
|
112
|
24.85
|
|
2025-11-24
|
15
|
69
|
-54
|
24.70
|
|
2025-11-21
|
111
|
94
|
17
|
24.60
|
|
2025-11-20
|
59
|
20
|
39
|
24.35
|
|
2025-11-19
|
112
|
17
|
95
|
24.35
|
|
2025-11-18
|
172
|
23
|
149
|
23.95
|
|
2025-11-17
|
22
|
143
|
-121
|
24.50
|
|
2025-11-14
|
162
|
44
|
118
|
25.30
|
|
2025-11-13
|
307
|
219
|
88
|
25.20
|
|
2025-11-12
|
96
|
66
|
30
|
24.45
|
|
2025-11-10
|
24
|
155
|
-131
|
24.40
|
|
2025-11-07
|
86
|
11
|
75
|
25.10
|
|
2025-11-06
|
59
|
200
|
-141
|
25.20
|
|
2025-11-04
|
69
|
93
|
-24
|
24.95
|
|
2025-11-03
|
46
|
82
|
-36
|
25.30
|
|
2025-10-30
|
214
|
62
|
152
|
25.05
|
|
2025-10-29
|
311
|
161
|
150
|
25.60
|
|
2025-10-28
|
111
|
86
|
25
|
26.10
|
|
2025-10-27
|
57
|
168
|
-111
|
26.80
|
|
2025-10-23
|
357
|
1091
|
-734
|
28.00
|
|
2025-10-22
|
474
|
254
|
220
|
27.65
|
|
2025-10-21
|
180
|
27
|
153
|
25.90
|
|
2025-10-20
|
75
|
32
|
43
|
25.55
|
|
2025-10-17
|
127
|
33
|
94
|
25.35
|
|
2025-10-16
|
87
|
3
|
84
|
25.80
|
|
2025-10-15
|
243
|
106
|
137
|
25.95
|
|
2025-10-14
|
257
|
62
|
195
|
24.60
|
|
2025-10-13
|
30
|
228
|
-198
|
25.00
|
|
2025-10-09
|
135
|
163
|
-28
|
25.80
|
|
2025-10-08
|
235
|
47
|
188
|
25.35
|
|
2025-10-07
|
188
|
250
|
-62
|
25.80
|
|
2025-10-03
|
247
|
185
|
62
|
26.25
|
|
2025-10-02
|
206
|
272
|
-66
|
25.85
|
|
2025-10-01
|
175
|
246
|
-71
|
25.80
|
|
2025-09-30
|
63
|
278
|
-215
|
25.20
|
|
2025-09-26
|
131
|
220
|
-89
|
25.50
|
|
2025-09-25
|
379
|
289
|
90
|
25.95
|
|
2025-09-24
|
395
|
346
|
49
|
25.15
|
|
2025-09-23
|
349
|
440
|
-91
|
24.45
|
|
2025-09-22
|
412
|
529
|
-117
|
25.95
|
|
2025-09-18
|
47
|
29
|
18
|
24.20
|
|
2025-09-17
|
97
|
117
|
-20
|
24.50
|
|
2025-09-16
|
44
|
73
|
-29
|
24.70
|
|
2025-09-15
|
106
|
73
|
33
|
24.65
|
|
2025-09-12
|
132
|
96
|
36
|
24.55
|
|
2025-09-11
|
161
|
323
|
-162
|
24.80
|
|
2025-09-10
|
64
|
452
|
-388
|
25.70
|
|
2025-09-08
|
347
|
228
|
119
|
25.50
|
|
2025-09-05
|
285
|
551
|
-266
|
25.30
|
|
2025-09-04
|
194
|
611
|
-417
|
24.20
|
|
2025-09-02
|
81
|
39
|
42
|
21.15
|
|
2025-09-01
|
30
|
234
|
-204
|
21.05
|
|
2025-08-29
|
67
|
54
|
13
|
20.80
|
|
2025-08-27
|
31
|
131
|
-100
|
20.45
|
|
2025-08-26
|
5
|
35
|
-30
|
20.70
|
|
2025-08-25
|
36
|
0
|
36
|
21.00
|
|
2025-08-22
|
5
|
23
|
-18
|
20.80
|
|
2025-08-21
|
74
|
30
|
44
|
21.05
|
|
2025-08-20
|
84
|
19
|
65
|
20.80
|
|
2025-08-19
|
26
|
67
|
-41
|
20.70
|
|
2025-08-18
|
1
|
27
|
-26
|
21.00
|
|
2025-08-15
|
67
|
124
|
-57
|
21.20
|
|
2025-08-14
|
51
|
26
|
25
|
20.60
|
|
2025-08-13
|
43
|
33
|
10
|
20.45
|
|
2025-08-12
|
86
|
14
|
72
|
20.10
|
|
2025-08-11
|
9
|
26
|
-17
|
20.20
|
|
2025-08-08
|
3
|
14
|
-11
|
20.15
|
|
2025-08-07
|
0
|
78
|
-78
|
20.25
|
|
2025-08-06
|
5
|
17
|
-12
|
20.50
|
|
2025-08-05
|
33
|
11
|
22
|
20.60
|
|
2025-08-04
|
138
|
14
|
124
|
20.80
|
|
2025-08-01
|
50
|
32
|
18
|
20.25
|
|
2025-07-31
|
5
|
131
|
-126
|
20.10
|
|
2025-07-30
|
88
|
13
|
75
|
20.40
|
|
2025-07-29
|
33
|
90
|
-57
|
19.95
|
|
2025-07-28
|
42
|
29
|
13
|
20.10
|
|
2025-07-25
|
23
|
0
|
23
|
20.10
|
|
2025-07-24
|
23
|
63
|
-40
|
20.15
|
|
2025-07-23
|
181
|
0
|
181
|
21.30
|
|
2025-07-22
|
22
|
212
|
-190
|
20.70
|
|
2025-07-21
|
68
|
2
|
66
|
21.20
|
|
2025-07-18
|
6
|
36
|
-30
|
21.20
|
|
2025-07-17
|
46
|
5
|
41
|
21.35
|
|
2025-07-16
|
24
|
1
|
23
|
21.00
|
|
2025-07-15
|
16
|
12
|
4
|
21.00
|
|
2025-07-11
|
25
|
10
|
15
|
20.20
|
|
2025-07-10
|
44
|
60
|
-16
|
20.05
|
|
2025-07-09
|
9
|
44
|
-35
|
20.45
|
|
2025-07-07
|
26
|
47
|
-21
|
20.95
|
|
2025-07-04
|
66
|
41
|
25
|
21.20
|
|
2025-07-03
|
359
|
397
|
-38
|
21.65
|
|
2025-07-02
|
49
|
5
|
44
|
20.95
|
|
2025-06-30
|
1
|
14
|
-13
|
20.15
|
|
2025-06-27
|
30
|
21
|
9
|
20.50
|
|
2025-06-26
|
23
|
15
|
8
|
20.00
|
|
2025-06-25
|
17
|
4
|
13
|
20.00
|
|
2025-06-24
|
21
|
2
|
19
|
20.20
|
|
2025-06-23
|
0
|
49
|
-49
|
19.50
|
|
2025-06-20
|
16
|
29
|
-13
|
19.65
|
|
2025-06-19
|
2
|
9
|
-7
|
19.95
|
|
2025-06-17
|
13
|
3
|
10
|
20.00
|
|
2025-06-16
|
46
|
10
|
36
|
20.15
|
|
2025-06-13
|
3
|
71
|
-68
|
19.80
|
|
2025-06-12
|
17
|
9
|
8
|
20.40
|
|
2025-06-10
|
39
|
53
|
-14
|
20.25
|
|
2025-06-09
|
80
|
45
|
35
|
20.30
|
|
2025-06-06
|
76
|
60
|
16
|
20.20
|
|
2025-06-05
|
10
|
39
|
-29
|
20.90
|
|
2025-06-04
|
58
|
34
|
24
|
21.10
|
|
2025-06-03
|
63
|
40
|
23
|
20.95
|
|
2025-06-02
|
47
|
81
|
-34
|
21.05
|
|
2025-05-29
|
107
|
121
|
-14
|
21.50
|
|
2025-05-28
|
33
|
53
|
-20
|
21.70
|
|
2025-05-27
|
10
|
40
|
-30
|
21.70
|
|
2025-05-26
|
97
|
63
|
34
|
22.10
|
|
2025-05-23
|
3
|
25
|
-22
|
21.75
|
|
2025-05-22
|
47
|
36
|
11
|
21.65
|
|
2025-05-20
|
80
|
22
|
58
|
21.40
|
|
2025-05-19
|
35
|
22
|
13
|
21.80
|
|
2025-05-16
|
34
|
49
|
-15
|
22.10
|
|
2025-05-15
|
148
|
94
|
54
|
22.45
|
|
2025-05-14
|
57
|
139
|
-82
|
22.80
|
|
2025-05-13
|
178
|
250
|
-72
|
22.80
|
|
2025-05-12
|
99
|
30
|
69
|
21.35
|
|
2025-05-09
|
122
|
7
|
115
|
20.80
|
|
2025-05-08
|
42
|
22
|
20
|
20.50
|
|
2025-05-07
|
75
|
39
|
36
|
20.20
|
|
2025-05-06
|
85
|
37
|
48
|
19.90
|
|
2025-05-05
|
115
|
37
|
78
|
19.80
|
|
2025-05-02
|
30
|
23
|
7
|
21.35
|
|
2025-04-30
|
25
|
98
|
-73
|
21.55
|
|
2025-04-29
|
89
|
110
|
-21
|
21.70
|
|
2025-04-28
|
65
|
36
|
29
|
20.90
|
|
2025-04-25
|
142
|
109
|
33
|
20.75
|
|
2025-04-24
|
208
|
50
|
158
|
20.50
|
|
2025-04-23
|
262
|
151
|
111
|
19.75
|
|
2025-04-22
|
185
|
87
|
98
|
19.15
|
|
2025-04-21
|
44
|
76
|
-32
|
18.75
|
|
2025-04-18
|
33
|
66
|
-33
|
19.25
|
|
2025-04-17
|
60
|
79
|
-19
|
19.55
|
|
2025-04-16
|
62
|
210
|
-148
|
20.10
|
|
2025-04-15
|
209
|
95
|
114
|
20.55
|
|
2025-04-07
|
55
|
0
|
55
|
24.65
|
|
2025-04-02
|
140
|
71
|
69
|
27.35
|
|
2025-04-01
|
53
|
113
|
-60
|
26.50
|
|
2025-03-31
|
40
|
86
|
-46
|
26.65
|
|
2025-03-27
|
7
|
86
|
-79
|
28.15
|
|
2025-03-25
|
12
|
213
|
-201
|
27.80
|
|
2025-03-24
|
223
|
123
|
100
|
27.80
|
|
2025-03-21
|
3
|
47
|
-44
|
26.85
|
|
2025-03-20
|
187
|
92
|
95
|
26.80
|
|
2025-03-19
|
109
|
33
|
76
|
25.75
|
|
2025-03-18
|
112
|
31
|
81
|
26.05
|
|
2025-03-17
|
23
|
48
|
-25
|
25.70
|
|
2025-03-14
|
121
|
56
|
65
|
25.90
|
|
2025-03-13
|
134
|
61
|
73
|
25.60
|
|
2025-03-12
|
99
|
135
|
-36
|
25.85
|
|
2025-03-11
|
107
|
159
|
-52
|
26.80
|
|
2025-03-10
|
239
|
76
|
163
|
27.65
|
|
2025-03-07
|
73
|
55
|
18
|
27.20
|
|
2025-03-06
|
43
|
137
|
-94
|
27.70
|
|
2025-03-05
|
71
|
199
|
-128
|
28.30
|
|
2025-03-04
|
18
|
77
|
-59
|
28.65
|
|
2025-03-03
|
8
|
191
|
-183
|
28.60
|
|
2025-02-27
|
134
|
191
|
-57
|
28.90
|
|
2025-02-25
|
154
|
311
|
-157
|
30.20
|
|
2025-02-24
|
926
|
468
|
458
|
30.30
|
|
2025-02-21
|
683
|
243
|
440
|
29.90
|
|
2025-02-19
|
165
|
389
|
-224
|
29.00
|
|
2025-02-18
|
368
|
213
|
155
|
29.25
|
|
2025-02-17
|
165
|
252
|
-87
|
28.30
|
|
2025-02-14
|
191
|
229
|
-38
|
29.25
|
|
2025-02-11
|
23
|
61
|
-38
|
27.90
|
|
2025-02-10
|
182
|
118
|
64
|
27.85
|
|
2025-02-06
|
231
|
79
|
152
|
26.85
|
|
2025-02-05
|
177
|
86
|
91
|
26.35
|
|
2025-02-04
|
102
|
189
|
-87
|
25.95
|
|
2025-02-03
|
88
|
49
|
39
|
26.20
|
|
2025-01-22
|
134
|
225
|
-91
|
25.75
|
|
2025-01-21
|
29
|
93
|
-64
|
26.35
|
|
2025-01-20
|
90
|
122
|
-32
|
26.50
|
|
2025-01-16
|
290
|
152
|
138
|
26.90
|
|
2025-01-15
|
154
|
107
|
47
|
26.00
|
|
2025-01-14
|
42
|
93
|
-51
|
25.00
|
|
2025-01-08
|
122
|
49
|
73
|
26.70
|
|
2025-01-07
|
151
|
689
|
-538
|
26.95
|
|
2025-01-06
|
52
|
107
|
-55
|
27.85
|
|
2025-01-03
|
87
|
101
|
-14
|
27.60
|
|
2025-01-02
|
338
|
789
|
-451
|
27.95
|
|
2024-12-31
|
212
|
188
|
24
|
27.85
|
|
2024-12-30
|
99
|
260
|
-161
|
26.70
|
|
2024-12-26
|
43
|
84
|
-41
|
25.85
|
|
2024-12-25
|
82
|
105
|
-23
|
26.00
|
|
2024-12-24
|
92
|
241
|
-149
|
26.30
|
|
2024-12-23
|
174
|
115
|
59
|
26.75
|
|
2024-12-20
|
126
|
68
|
58
|
25.80
|
|
2024-12-18
|
1
|
44
|
-43
|
26.95
|
|
2024-12-16
|
224
|
80
|
144
|
27.85
|
|
2024-12-12
|
102
|
71
|
31
|
28.70
|
|
2024-12-11
|
187
|
483
|
-296
|
29.50
|
|
2024-12-06
|
23
|
207
|
-184
|
30.90
|
|
2024-12-05
|
120
|
69
|
51
|
31.10
|
|
2024-12-03
|
387
|
268
|
119
|
30.75
|
|
2024-12-02
|
186
|
103
|
83
|
30.20
|
|
2024-11-29
|
347
|
379
|
-32
|
29.75
|
|
2024-11-28
|
244
|
92
|
152
|
29.65
|
|
2024-11-27
|
116
|
86
|
30
|
29.10
|
|
2024-11-26
|
165
|
239
|
-74
|
30.00
|
|
2024-11-25
|
377
|
97
|
280
|
30.40
|
|
2024-11-22
|
156
|
518
|
-362
|
30.10
|
|
2024-11-21
|
774
|
395
|
379
|
29.30
|
|
2024-11-20
|
73
|
314
|
-241
|
27.95
|
|
2024-11-19
|
88
|
138
|
-50
|
28.10
|
|
2024-11-18
|
412
|
81
|
331
|
28.45
|
|
2024-11-15
|
88
|
53
|
35
|
27.55
|
|
2024-11-13
|
354
|
301
|
53
|
28.50
|
|
2024-11-12
|
114
|
230
|
-116
|
27.10
|
|
2024-11-11
|
252
|
121
|
131
|
28.00
|
|
2024-11-08
|
122
|
163
|
-41
|
28.60
|
|
2024-11-07
|
222
|
129
|
93
|
29.30
|
|
2024-11-06
|
195
|
231
|
-36
|
29.65
|
|
2024-11-05
|
227
|
312
|
-85
|
30.50
|
|
2024-11-04
|
194
|
245
|
-51
|
31.05
|
|
2024-11-01
|
204
|
86
|
118
|
30.45
|
|
2024-10-30
|
286
|
413
|
-127
|
30.15
|
|
2024-10-28
|
869
|
1118
|
-249
|
31.40
|
|
2024-10-23
|
4
|
568
|
-564
|
34.20
|
|
2024-10-22
|
2
|
233
|
-231
|
35.00
|
|
2024-10-21
|
12
|
132
|
-120
|
32.95
|
|
2024-10-18
|
20
|
132
|
-112
|
31.85
|
|
2024-10-17
|
15
|
168
|
-153
|
31.85
|
|
2024-10-16
|
27
|
451
|
-424
|
29.90
|
|
2024-10-14
|
12
|
275
|
-263
|
29.00
|
|
2024-10-11
|
5
|
289
|
-284
|
29.05
|
|
2024-10-09
|
10
|
186
|
-176
|
29.80
|
|
2024-10-07
|
3204
|
1096
|
2108
|
29.60
|
|
2024-09-27
|
137
|
20
|
117
|
20.95
|
|
2024-09-26
|
19
|
11
|
8
|
19.75
|
|
2024-09-24
|
33
|
10
|
23
|
19.85
|
|
2024-09-18
|
13
|
6
|
7
|
18.80
|
|
2024-09-13
|
60
|
17
|
43
|
18.70
|
|
2024-09-12
|
2
|
15
|
-13
|
18.40
|
|
2024-09-10
|
93
|
12
|
81
|
18.25
|
|
2024-09-09
|
107
|
244
|
-137
|
18.15
|
|
2024-09-06
|
51
|
4
|
47
|
18.55
|
|
2024-09-05
|
31
|
20
|
11
|
16.90
|
|
2024-09-04
|
0
|
85
|
-85
|
17.05
|
|
2024-09-03
|
1
|
19
|
-18
|
17.80
|
|
2024-09-02
|
11
|
5
|
6
|
17.95
|
|
2024-08-29
|
0
|
7
|
-7
|
18.00
|
|
2024-08-28
|
27
|
10
|
17
|
18.30
|
|
2024-08-27
|
8
|
29
|
-21
|
18.10
|
|
2024-08-26
|
3
|
23
|
-20
|
18.00
|
|
2024-08-23
|
0
|
13
|
-13
|
17.95
|
|
2024-08-22
|
0
|
11
|
-11
|
18.00
|
|
2024-08-21
|
25
|
6
|
19
|
18.00
|
|
2024-08-19
|
1
|
8
|
-7
|
17.90
|
|
2024-08-15
|
0
|
1
|
-1
|
18.10
|
|
2024-08-14
|
24
|
19
|
5
|
18.05
|
|
2024-08-12
|
20
|
10
|
10
|
17.90
|
|
2024-08-09
|
74
|
44
|
30
|
17.90
|
|
2024-08-08
|
43
|
29
|
14
|
17.10
|
|
2024-08-07
|
63
|
48
|
15
|
17.65
|
|
2024-08-06
|
66
|
46
|
20
|
16.50
|
|
2024-08-05
|
26
|
237
|
-211
|
17.10
|
|
2024-08-02
|
0
|
32
|
-32
|
18.90
|
|
2024-08-01
|
73
|
3
|
70
|
19.30
|
|
2024-07-31
|
15
|
3
|
12
|
19.00
|
|
2024-07-30
|
42
|
10
|
32
|
19.10
|
|
2024-07-29
|
17
|
13
|
4
|
19.05
|
|
2024-07-26
|
51
|
80
|
-29
|
19.20
|
|
2024-07-23
|
14
|
5
|
9
|
19.40
|
|
2024-07-22
|
48
|
11
|
37
|
19.50
|
|
2024-07-19
|
1
|
49
|
-48
|
19.60
|
|
2024-07-18
|
53
|
9
|
44
|
20.00
|
|
2024-07-17
|
226
|
5
|
221
|
19.75
|
|
2024-07-16
|
23
|
5
|
18
|
19.15
|
|
2024-07-15
|
36
|
45
|
-9
|
19.25
|
|
2024-07-11
|
88
|
14
|
74
|
19.30
|
|
2024-07-10
|
6
|
27
|
-21
|
19.40
|
|
2024-07-09
|
7
|
126
|
-119
|
19.65
|
|
2024-07-08
|
13
|
2
|
11
|
20.55
|
|
2024-07-05
|
22
|
10
|
12
|
20.55
|
|
2024-07-04
|
95
|
4
|
91
|
20.40
|
|
2024-07-03
|
26
|
5
|
21
|
|
|
2024-07-02
|
1
|
73
|
-72
|
20.05
|
|
2024-07-01
|
17
|
8
|
9
|
20.30
|
|
2024-06-28
|
32
|
8
|
24
|
20.30
|
|
2024-06-27
|
1
|
9
|
-8
|
20.20
|
|
2024-06-26
|
1
|
29
|
-28
|
20.40
|
|
2024-06-25
|
31
|
23
|
8
|
20.55
|
|
2024-06-24
|
16
|
6
|
10
|
20.35
|
|
2024-06-21
|
17
|
2
|
15
|
20.55
|
|
2024-06-20
|
36
|
24
|
12
|
20.70
|
|
2024-06-19
|
12
|
21
|
-9
|
20.70
|
|
2024-06-17
|
30
|
40
|
-10
|
21.00
|
|
2024-06-14
|
50
|
3
|
47
|
20.90
|
|
2024-06-12
|
0
|
64
|
-64
|
21.15
|
|
2024-06-11
|
51
|
70
|
-19
|
21.25
|
|
2024-06-07
|
45
|
19
|
26
|
21.55
|
|
2024-06-06
|
117
|
28
|
89
|
21.10
|
| 合計 | 39856 | 41338 | -1482 | |
