| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
14
|
-11
|
35.20
|
|
2026-06-04
|
3
|
7
|
-4
|
35.75
|
|
2026-06-02
|
3
|
5
|
-2
|
34.95
|
|
2026-06-01
|
4
|
26
|
-22
|
34.90
|
|
2026-05-29
|
2
|
1
|
1
|
33.50
|
|
2026-05-28
|
2
|
7
|
-5
|
33.35
|
|
2026-05-27
|
2
|
4
|
-2
|
34.25
|
|
2026-05-26
|
3
|
4
|
-1
|
35.05
|
|
2026-05-25
|
9
|
1
|
8
|
34.75
|
|
2026-05-22
|
6
|
0
|
6
|
34.50
|
|
2026-05-21
|
1
|
2
|
-1
|
35.15
|
|
2026-05-20
|
0
|
2
|
-2
|
34.65
|
|
2026-05-19
|
0
|
4
|
-4
|
34.65
|
|
2026-05-18
|
0
|
9
|
-9
|
34.60
|
|
2026-05-15
|
0
|
1
|
-1
|
35.50
|
|
2026-05-14
|
12
|
0
|
12
|
36.05
|
|
2026-05-13
|
0
|
1
|
-1
|
36.60
|
|
2026-05-12
|
2
|
0
|
2
|
36.55
|
|
2026-05-11
|
3
|
0
|
3
|
36.65
|
|
2026-05-08
|
1
|
0
|
1
|
36.55
|
|
2026-05-07
|
5
|
1
|
4
|
36.60
|
|
2026-05-06
|
1
|
1
|
0
|
36.70
|
|
2026-05-05
|
4
|
1
|
3
|
36.75
|
|
2026-05-04
|
0
|
1
|
-1
|
36.80
|
|
2026-04-30
|
1
|
1
|
0
|
36.90
|
|
2026-04-29
|
1
|
3
|
-2
|
36.95
|
|
2026-04-28
|
0
|
2
|
-2
|
36.60
|
|
2026-04-27
|
0
|
2
|
-2
|
36.55
|
|
2026-04-24
|
6
|
5
|
1
|
37.15
|
|
2026-04-23
|
0
|
2
|
-2
|
37.00
|
|
2026-04-22
|
1
|
1
|
0
|
37.85
|
|
2026-04-21
|
0
|
3
|
-3
|
38.15
|
|
2026-04-20
|
9
|
4
|
5
|
38.10
|
|
2026-04-17
|
0
|
1
|
-1
|
37.10
|
|
2026-04-16
|
23
|
4
|
19
|
36.80
|
|
2026-04-14
|
1
|
0
|
1
|
36.50
|
|
2026-04-13
|
0
|
2
|
-2
|
36.30
|
|
2026-04-10
|
1
|
6
|
-5
|
36.20
|
|
2026-04-08
|
0
|
1
|
-1
|
35.65
|
|
2026-04-07
|
0
|
3
|
-3
|
35.70
|
|
2026-04-02
|
3
|
1
|
2
|
35.90
|
|
2026-04-01
|
1
|
1
|
0
|
36.30
|
|
2026-03-31
|
9
|
3
|
6
|
36.25
|
|
2026-03-30
|
0
|
1
|
-1
|
36.70
|
|
2026-03-27
|
0
|
1
|
-1
|
36.60
|
|
2026-03-26
|
0
|
2
|
-2
|
36.65
|
|
2026-03-25
|
0
|
1
|
-1
|
36.80
|
|
2026-03-24
|
5
|
3
|
2
|
36.35
|
|
2026-03-23
|
1
|
0
|
1
|
36.45
|
|
2026-03-19
|
5
|
1
|
4
|
37.50
|
|
2026-03-18
|
3
|
1
|
2
|
37.10
|
|
2026-03-17
|
4
|
1
|
3
|
37.05
|
|
2026-03-16
|
1
|
2
|
-1
|
36.95
|
|
2026-03-13
|
0
|
1
|
-1
|
37.05
|
|
2026-03-11
|
2
|
0
|
2
|
36.70
|
|
2026-03-10
|
1
|
1
|
0
|
36.15
|
|
2026-03-09
|
0
|
1
|
-1
|
35.85
|
|
2026-03-06
|
5
|
2
|
3
|
36.25
|
|
2026-03-05
|
1
|
4
|
-3
|
36.00
|
|
2026-03-04
|
0
|
16
|
-16
|
36.00
|
|
2026-03-03
|
0
|
5
|
-5
|
36.75
|
|
2026-03-02
|
11
|
3
|
8
|
37.15
|
|
2026-02-26
|
7
|
0
|
7
|
37.65
|
|
2026-02-25
|
5
|
1
|
4
|
37.75
|
|
2026-02-24
|
2
|
1
|
1
|
37.60
|
|
2026-02-23
|
5
|
0
|
5
|
37.65
|
|
2026-02-11
|
0
|
2
|
-2
|
37.60
|
|
2026-02-09
|
0
|
1
|
-1
|
37.65
|
|
2026-02-06
|
0
|
5
|
-5
|
37.50
|
|
2026-02-04
|
10
|
1
|
9
|
37.45
|
|
2026-02-03
|
3
|
3
|
0
|
37.30
|
|
2026-02-02
|
2
|
6
|
-4
|
37.00
|
|
2026-01-30
|
2
|
9
|
-7
|
37.20
|
|
2026-01-29
|
4
|
6
|
-2
|
37.60
|
|
2026-01-28
|
0
|
1
|
-1
|
38.15
|
|
2026-01-27
|
13
|
16
|
-3
|
38.45
|
|
2026-01-26
|
2
|
5
|
-3
|
38.95
|
|
2026-01-23
|
5
|
3
|
2
|
39.30
|
|
2026-01-22
|
2
|
7
|
-5
|
39.10
|
|
2026-01-21
|
1
|
3
|
-2
|
39.40
|
|
2026-01-20
|
9
|
12
|
-3
|
39.00
|
|
2026-01-19
|
8
|
13
|
-5
|
39.05
|
|
2026-01-16
|
0
|
4
|
-4
|
37.90
|
|
2026-01-15
|
3
|
7
|
-4
|
38.05
|
|
2026-01-14
|
19
|
3
|
16
|
37.10
|
|
2026-01-13
|
2
|
6
|
-4
|
36.00
|
|
2026-01-12
|
1
|
13
|
-12
|
36.15
|
|
2026-01-09
|
0
|
23
|
-23
|
35.90
|
|
2026-01-08
|
0
|
12
|
-12
|
36.00
|
|
2026-01-07
|
0
|
10
|
-10
|
35.75
|
|
2026-01-05
|
0
|
13
|
-13
|
35.85
|
|
2026-01-02
|
0
|
9
|
-9
|
35.95
|
|
2025-12-31
|
0
|
5
|
-5
|
35.85
|
|
2025-12-30
|
0
|
27
|
-27
|
35.65
|
|
2025-12-29
|
0
|
10
|
-10
|
35.70
|
|
2025-12-26
|
0
|
18
|
-18
|
35.65
|
|
2025-12-24
|
0
|
4
|
-4
|
35.85
|
|
2025-12-23
|
1
|
6
|
-5
|
35.95
|
|
2025-12-22
|
1
|
8
|
-7
|
36.05
|
|
2025-12-19
|
0
|
2
|
-2
|
36.20
|
|
2025-12-18
|
2
|
6
|
-4
|
36.30
|
|
2025-12-17
|
1
|
2
|
-1
|
36.60
|
|
2025-12-16
|
0
|
3
|
-3
|
36.55
|
|
2025-12-15
|
0
|
7
|
-7
|
36.55
|
|
2025-12-11
|
1
|
5
|
-4
|
37.00
|
|
2025-12-10
|
0
|
5
|
-5
|
36.60
|
|
2025-12-09
|
2
|
5
|
-3
|
36.95
|
|
2025-12-08
|
0
|
3
|
-3
|
36.55
|
|
2025-12-05
|
0
|
6
|
-6
|
36.85
|
|
2025-12-04
|
1
|
7
|
-6
|
37.10
|
|
2025-12-03
|
1
|
10
|
-9
|
36.95
|
|
2025-12-02
|
0
|
7
|
-7
|
36.80
|
|
2025-12-01
|
0
|
4
|
-4
|
37.05
|
|
2025-11-28
|
0
|
1
|
-1
|
37.10
|
|
2025-11-27
|
1
|
0
|
1
|
37.10
|
|
2025-11-26
|
14
|
1
|
13
|
37.05
|
|
2025-11-25
|
9
|
0
|
9
|
36.35
|
|
2025-11-24
|
6
|
2
|
4
|
36.30
|
|
2025-11-21
|
1
|
2
|
-1
|
36.25
|
|
2025-11-20
|
4
|
1
|
3
|
36.30
|
|
2025-11-19
|
4
|
6
|
-2
|
36.25
|
|
2025-11-18
|
3
|
1
|
2
|
36.25
|
|
2025-11-17
|
13
|
3
|
10
|
37.00
|
|
2025-11-14
|
6
|
3
|
3
|
36.90
|
|
2025-11-13
|
21
|
2
|
19
|
38.00
|
|
2025-11-12
|
5
|
87
|
-82
|
38.25
|
|
2025-11-11
|
43
|
6
|
37
|
40.10
|
|
2025-11-10
|
2
|
1
|
1
|
38.65
|
|
2025-11-07
|
2
|
2
|
0
|
39.10
|
|
2025-11-06
|
7
|
0
|
7
|
39.00
|
|
2025-11-05
|
0
|
6
|
-6
|
38.50
|
|
2025-11-04
|
0
|
4
|
-4
|
38.70
|
|
2025-11-03
|
0
|
1
|
-1
|
39.60
|
|
2025-10-31
|
3
|
0
|
3
|
39.80
|
|
2025-10-30
|
0
|
1
|
-1
|
39.45
|
|
2025-10-28
|
0
|
4
|
-4
|
39.75
|
|
2025-10-27
|
0
|
1
|
-1
|
40.00
|
|
2025-10-23
|
1
|
1
|
0
|
40.25
|
|
2025-10-22
|
0
|
1
|
-1
|
39.75
|
|
2025-10-21
|
9
|
0
|
9
|
39.70
|
|
2025-10-20
|
1
|
1
|
0
|
39.25
|
|
2025-10-17
|
3
|
1
|
2
|
39.15
|
|
2025-10-16
|
12
|
1
|
11
|
39.35
|
|
2025-10-15
|
20
|
1
|
19
|
38.95
|
|
2025-10-14
|
11
|
28
|
-17
|
38.70
|
|
2025-10-13
|
15
|
26
|
-11
|
38.55
|
|
2025-10-09
|
15
|
38
|
-23
|
39.75
|
|
2025-10-08
|
0
|
4
|
-4
|
40.40
|
|
2025-10-07
|
3
|
4
|
-1
|
40.35
|
|
2025-10-02
|
0
|
8
|
-8
|
40.60
|
|
2025-09-30
|
4
|
6
|
-2
|
41.25
|
|
2025-09-26
|
2
|
7
|
-5
|
40.55
|
|
2025-09-25
|
0
|
4
|
-4
|
40.90
|
|
2025-09-24
|
8
|
1
|
7
|
40.60
|
|
2025-09-23
|
3
|
10
|
-7
|
41.40
|
|
2025-09-22
|
4
|
9
|
-5
|
41.95
|
|
2025-09-19
|
26
|
4
|
22
|
42.70
|
|
2025-09-18
|
20
|
1
|
19
|
41.85
|
|
2025-09-17
|
4
|
1
|
3
|
41.20
|
|
2025-09-16
|
21
|
1
|
20
|
40.80
|
|
2025-09-15
|
8
|
2
|
6
|
40.40
|
|
2025-09-12
|
3
|
1
|
2
|
40.85
|
|
2025-09-11
|
7
|
20
|
-13
|
41.00
|
|
2025-09-10
|
20
|
7
|
13
|
41.75
|
|
2025-09-09
|
8
|
21
|
-13
|
41.35
|
|
2025-09-05
|
34
|
15
|
19
|
42.25
|
|
2025-09-04
|
17
|
0
|
17
|
42.25
|
|
2025-09-02
|
5
|
8
|
-3
|
41.00
|
|
2025-09-01
|
3
|
67
|
-64
|
40.50
|
|
2025-08-29
|
4
|
28
|
-24
|
41.50
|
|
2025-08-28
|
1
|
117
|
-116
|
41.70
|
|
2025-08-27
|
91
|
25
|
66
|
46.20
|
|
2025-08-26
|
5
|
17
|
-12
|
44.80
|
|
2025-08-25
|
29
|
12
|
17
|
44.80
|
|
2025-08-22
|
10
|
3
|
7
|
44.80
|
|
2025-08-21
|
36
|
7
|
29
|
44.65
|
|
2025-08-20
|
26
|
24
|
2
|
43.55
|
|
2025-08-19
|
7
|
6
|
1
|
44.25
|
|
2025-08-18
|
15
|
78
|
-63
|
43.95
|
|
2025-08-15
|
6
|
68
|
-62
|
45.15
|
|
2025-08-14
|
46
|
11
|
35
|
43.50
|
|
2025-08-13
|
97
|
61
|
36
|
43.25
|
|
2025-08-12
|
5
|
8
|
-3
|
44.65
|
|
2025-08-11
|
17
|
58
|
-41
|
44.00
|
|
2025-08-08
|
11
|
100
|
-89
|
44.90
|
|
2025-08-07
|
20
|
40
|
-20
|
47.55
|
|
2025-08-06
|
7
|
0
|
7
|
47.35
|
|
2025-08-05
|
40
|
2
|
38
|
47.75
|
|
2025-08-04
|
60
|
7
|
53
|
47.30
|
|
2025-08-01
|
62
|
11
|
51
|
47.10
|
|
2025-07-31
|
3
|
20
|
-17
|
46.00
|
|
2025-07-30
|
29
|
3
|
26
|
46.10
|
|
2025-07-29
|
0
|
43
|
-43
|
45.20
|
|
2025-07-28
|
41
|
20
|
21
|
45.90
|
|
2025-07-25
|
11
|
38
|
-27
|
45.85
|
|
2025-07-23
|
32
|
3
|
29
|
46.30
|
|
2025-07-22
|
40
|
181
|
-141
|
45.65
|
|
2025-07-21
|
19
|
2
|
17
|
45.95
|
|
2025-07-18
|
64
|
41
|
23
|
45.65
|
|
2025-07-17
|
69
|
59
|
10
|
45.05
|
|
2025-07-16
|
105
|
14
|
91
|
43.60
|
|
2025-07-15
|
18
|
2
|
16
|
42.10
|
|
2025-07-14
|
5
|
52
|
-47
|
41.95
|
|
2025-07-11
|
87
|
2
|
85
|
42.90
|
|
2025-07-10
|
58
|
29
|
29
|
42.40
|
|
2025-07-09
|
62
|
17
|
45
|
43.70
|
|
2025-07-08
|
44
|
7
|
37
|
42.20
|
|
2025-07-07
|
16
|
29
|
-13
|
42.45
|
|
2025-07-04
|
38
|
161
|
-123
|
43.35
|
|
2025-07-03
|
107
|
21
|
86
|
45.10
|
|
2025-07-02
|
57
|
25
|
32
|
44.30
|
|
2025-07-01
|
37
|
16
|
21
|
43.50
|
|
2025-06-30
|
17
|
161
|
-144
|
43.90
|
|
2025-06-27
|
72
|
155
|
-83
|
45.60
|
|
2025-06-26
|
53
|
66
|
-13
|
44.40
|
|
2025-06-25
|
189
|
24
|
165
|
42.45
|
|
2025-06-24
|
29
|
9
|
20
|
42.10
|
|
2025-06-23
|
114
|
65
|
49
|
41.20
|
|
2025-06-20
|
23
|
8
|
15
|
43.10
|
|
2025-06-19
|
43
|
86
|
-43
|
43.85
|
|
2025-06-18
|
47
|
7
|
40
|
45.60
|
|
2025-06-17
|
57
|
8
|
49
|
45.85
|
|
2025-06-16
|
12
|
1
|
11
|
45.65
|
|
2025-06-13
|
0
|
98
|
-98
|
47.35
|
|
2025-06-12
|
45
|
24
|
21
|
48.65
|
|
2025-06-10
|
39
|
8
|
31
|
47.85
|
|
2025-06-09
|
5
|
38
|
-33
|
48.35
|
|
2025-06-06
|
128
|
40
|
88
|
50.00
|
|
2025-06-05
|
4
|
21
|
-17
|
47.25
|
|
2025-06-04
|
51
|
11
|
40
|
47.95
|
|
2025-06-03
|
53
|
40
|
13
|
46.60
|
|
2025-06-02
|
11
|
21
|
-10
|
46.45
|
|
2025-05-29
|
24
|
4
|
20
|
47.65
|
|
2025-05-27
|
5
|
27
|
-22
|
48.05
|
|
2025-05-26
|
42
|
3
|
39
|
48.85
|
|
2025-05-23
|
59
|
35
|
24
|
48.60
|
|
2025-05-22
|
17
|
3
|
14
|
50.30
|
|
2025-05-21
|
16
|
5
|
11
|
51.40
|
|
2025-05-20
|
18
|
13
|
5
|
50.80
|
|
2025-05-19
|
0
|
31
|
-31
|
52.20
|
|
2025-05-16
|
9
|
5
|
4
|
52.60
|
|
2025-05-15
|
28
|
16
|
12
|
53.10
|
|
2025-05-14
|
19
|
9
|
10
|
55.40
|
|
2025-05-13
|
0
|
17
|
-17
|
56.80
|
|
2025-05-12
|
11
|
7
|
4
|
56.30
|
|
2025-05-09
|
14
|
7
|
7
|
54.50
|
|
2025-05-08
|
0
|
4
|
-4
|
53.20
|
|
2025-05-07
|
0
|
1
|
-1
|
52.90
|
|
2025-05-06
|
1
|
12
|
-11
|
53.10
|
|
2025-05-05
|
0
|
13
|
-13
|
55.00
|
|
2025-05-02
|
0
|
4
|
-4
|
59.20
|
|
2025-04-30
|
0
|
1
|
-1
|
60.30
|
|
2025-04-29
|
22
|
1
|
21
|
61.20
|
|
2025-04-28
|
6
|
0
|
6
|
60.90
|
|
2025-04-25
|
1
|
3
|
-2
|
61.00
|
|
2025-04-23
|
11
|
1
|
10
|
60.20
|
|
2025-04-22
|
0
|
4
|
-4
|
58.10
|
|
2025-04-21
|
0
|
10
|
-10
|
58.30
|
|
2025-04-18
|
0
|
1
|
-1
|
60.10
|
|
2025-04-17
|
1
|
8
|
-7
|
60.20
|
|
2025-04-16
|
0
|
10
|
-10
|
62.00
|
|
2025-04-15
|
44
|
1
|
43
|
63.60
|
|
2025-04-14
|
0
|
21
|
-21
|
60.70
|
|
2025-04-11
|
20
|
15
|
5
|
60.90
|
|
2025-04-10
|
36
|
16
|
20
|
63.00
|
|
2025-04-08
|
1
|
0
|
1
|
62.80
|
|
2025-03-31
|
0
|
1
|
-1
|
70.80
|
|
2025-03-28
|
0
|
1
|
-1
|
71.30
|
|
2025-03-24
|
0
|
3
|
-3
|
71.40
|
|
2025-03-21
|
2
|
0
|
2
|
72.60
|
|
2025-03-19
|
1
|
3
|
-2
|
73.40
|
|
2025-03-18
|
1
|
0
|
1
|
74.50
|
|
2025-03-17
|
0
|
2
|
-2
|
75.50
|
|
2025-03-14
|
1
|
2
|
-1
|
74.90
|
|
2025-03-13
|
1
|
2
|
-1
|
75.80
|
|
2025-03-10
|
1
|
4
|
-3
|
74.60
|
|
2025-03-06
|
0
|
2
|
-2
|
75.70
|
|
2025-03-05
|
0
|
1
|
-1
|
76.70
|
|
2025-03-04
|
0
|
2
|
-2
|
76.40
|
|
2025-03-03
|
0
|
4
|
-4
|
76.00
|
|
2025-02-27
|
0
|
1
|
-1
|
76.20
|
|
2025-02-26
|
1
|
1
|
0
|
75.40
|
|
2025-02-25
|
0
|
3
|
-3
|
76.50
|
|
2025-02-21
|
0
|
2
|
-2
|
76.40
|
|
2025-02-19
|
0
|
3
|
-3
|
76.80
|
|
2025-02-18
|
0
|
4
|
-4
|
78.00
|
|
2025-02-17
|
0
|
1
|
-1
|
78.50
|
|
2025-02-14
|
0
|
1
|
-1
|
77.80
|
|
2025-02-10
|
0
|
3
|
-3
|
78.40
|
|
2025-02-05
|
0
|
3
|
-3
|
78.90
|
|
2025-01-22
|
1
|
0
|
1
|
77.90
|
|
2025-01-21
|
0
|
1
|
-1
|
79.20
|
|
2025-01-20
|
0
|
2
|
-2
|
78.50
|
|
2025-01-16
|
0
|
1
|
-1
|
78.50
|
|
2025-01-15
|
0
|
2
|
-2
|
78.60
|
|
2025-01-14
|
0
|
1
|
-1
|
78.50
|
|
2025-01-13
|
1
|
1
|
0
|
77.80
|
|
2025-01-08
|
2
|
0
|
2
|
79.00
|
|
2025-01-07
|
0
|
1
|
-1
|
78.40
|
|
2025-01-06
|
1
|
3
|
-2
|
78.50
|
|
2024-12-24
|
0
|
9
|
-9
|
79.60
|
|
2024-12-18
|
1
|
0
|
1
|
78.90
|
|
2024-12-16
|
0
|
13
|
-13
|
78.70
|
|
2024-12-12
|
0
|
1
|
-1
|
79.00
|
|
2024-12-11
|
0
|
3
|
-3
|
78.10
|
|
2024-12-09
|
0
|
1
|
-1
|
79.70
|
|
2024-12-06
|
0
|
1
|
-1
|
80.80
|
|
2024-12-03
|
3
|
1
|
2
|
77.80
|
|
2024-12-02
|
0
|
2
|
-2
|
78.20
|
|
2024-11-29
|
9
|
1
|
8
|
78.20
|
|
2024-11-28
|
0
|
1
|
-1
|
78.20
|
|
2024-11-27
|
0
|
2
|
-2
|
78.60
|
|
2024-11-26
|
1
|
1
|
0
|
78.80
|
|
2024-11-22
|
5
|
1
|
4
|
78.50
|
|
2024-11-21
|
0
|
3
|
-3
|
78.30
|
|
2024-11-20
|
0
|
2
|
-2
|
78.90
|
|
2024-11-15
|
4
|
4
|
0
|
78.40
|
|
2024-11-14
|
0
|
8
|
-8
|
78.60
|
|
2024-11-13
|
0
|
13
|
-13
|
79.10
|
|
2024-11-12
|
0
|
10
|
-10
|
82.40
|
|
2024-11-11
|
0
|
6
|
-6
|
82.80
|
|
2024-11-08
|
27
|
2
|
25
|
83.00
|
|
2024-11-06
|
24
|
2
|
22
|
81.50
|
|
2024-11-05
|
11
|
0
|
11
|
80.40
|
|
2024-11-04
|
0
|
1
|
-1
|
80.20
|
|
2024-10-30
|
1
|
2
|
-1
|
80.00
|
|
2024-10-29
|
1
|
3
|
-2
|
79.20
|
|
2024-10-28
|
0
|
12
|
-12
|
80.30
|
|
2024-10-25
|
1
|
1
|
0
|
79.80
|
|
2024-10-24
|
5
|
12
|
-7
|
79.60
|
|
2024-10-23
|
6
|
5
|
1
|
80.00
|
|
2024-10-21
|
9
|
0
|
9
|
78.50
|
|
2024-10-18
|
1
|
6
|
-5
|
78.30
|
|
2024-10-17
|
1
|
1
|
0
|
78.30
|
|
2024-10-16
|
12
|
0
|
12
|
79.10
|
|
2024-10-14
|
0
|
5
|
-5
|
79.10
|
|
2024-10-11
|
0
|
5
|
-5
|
78.90
|
|
2024-10-09
|
14
|
2
|
12
|
77.80
|
|
2024-10-04
|
7
|
9
|
-2
|
78.20
|
|
2024-10-01
|
3
|
10
|
-7
|
81.30
|
|
2024-09-30
|
0
|
4
|
-4
|
81.80
|
|
2024-09-27
|
2
|
8
|
-6
|
82.20
|
|
2024-09-26
|
24
|
5
|
19
|
81.70
|
|
2024-09-25
|
3
|
33
|
-30
|
81.10
|
|
2024-09-24
|
12
|
15
|
-3
|
83.00
|
|
2024-09-23
|
0
|
6
|
-6
|
83.00
|
|
2024-09-20
|
0
|
15
|
-15
|
82.20
|
|
2024-09-19
|
8
|
14
|
-6
|
81.30
|
|
2024-09-18
|
1
|
33
|
-32
|
80.50
|
|
2024-09-13
|
3
|
0
|
3
|
80.90
|
|
2024-09-12
|
13
|
2
|
11
|
81.90
|
|
2024-09-11
|
1
|
15
|
-14
|
81.40
|
|
2024-09-10
|
6
|
5
|
1
|
82.60
|
|
2024-09-09
|
12
|
1
|
11
|
83.50
|
|
2024-09-06
|
1
|
24
|
-23
|
82.20
|
|
2024-09-04
|
10
|
25
|
-15
|
82.00
|
|
2024-09-03
|
17
|
2
|
15
|
86.40
|
|
2024-09-02
|
2
|
4
|
-2
|
86.50
|
|
2024-08-30
|
5
|
26
|
-21
|
87.10
|
|
2024-08-29
|
19
|
4
|
15
|
87.20
|
|
2024-08-28
|
7
|
29
|
-22
|
88.20
|
|
2024-08-27
|
10
|
1
|
9
|
85.60
|
|
2024-08-26
|
12
|
1
|
11
|
84.70
|
|
2024-08-22
|
37
|
39
|
-2
|
88.10
|
|
2024-08-21
|
7
|
5
|
2
|
87.10
|
|
2024-08-19
|
7
|
44
|
-37
|
90.60
|
|
2024-08-16
|
124
|
91
|
33
|
92.50
|
|
2024-08-15
|
55
|
76
|
-21
|
92.40
|
|
2024-08-14
|
102
|
8
|
94
|
84.00
|
|
2024-08-12
|
4
|
14
|
-10
|
79.80
|
|
2024-08-09
|
9
|
13
|
-4
|
78.20
|
|
2024-08-08
|
8
|
4
|
4
|
74.50
|
|
2024-08-07
|
0
|
71
|
-71
|
76.30
|
|
2024-08-06
|
0
|
6
|
-6
|
69.50
|
|
2024-08-05
|
0
|
10
|
-10
|
69.60
|
|
2024-08-02
|
8
|
1
|
7
|
75.80
|
|
2024-08-01
|
22
|
1
|
21
|
76.50
|
|
2024-07-31
|
1
|
0
|
1
|
75.50
|
|
2024-07-30
|
0
|
1
|
-1
|
76.20
|
|
2024-07-29
|
1
|
20
|
-19
|
75.00
|
|
2024-07-26
|
1
|
7
|
-6
|
77.30
|
|
2024-07-23
|
17
|
5
|
12
|
78.80
|
|
2024-07-22
|
3
|
7
|
-4
|
78.90
|
|
2024-07-19
|
2
|
6
|
-4
|
79.20
|
|
2024-07-18
|
1
|
4
|
-3
|
80.90
|
|
2024-07-17
|
3
|
0
|
3
|
81.00
|
|
2024-07-16
|
1
|
12
|
-11
|
80.30
|
|
2024-07-15
|
1
|
7
|
-6
|
79.10
|
|
2024-07-12
|
3
|
0
|
3
|
80.10
|
|
2024-07-11
|
3
|
0
|
3
|
81.10
|
|
2024-07-09
|
4
|
8
|
-4
|
78.80
|
|
2024-07-08
|
22
|
5
|
17
|
80.80
|
|
2024-07-05
|
7
|
14
|
-7
|
81.80
|
|
2024-07-04
|
39
|
5
|
34
|
84.70
|
|
2024-07-02
|
2
|
3
|
-1
|
82.00
|
|
2024-07-01
|
3
|
1
|
2
|
81.70
|
|
2024-06-28
|
21
|
0
|
21
|
82.10
|
|
2024-06-27
|
5
|
2
|
3
|
79.50
|
|
2024-06-26
|
12
|
0
|
12
|
79.40
|
|
2024-06-25
|
0
|
1
|
-1
|
79.20
|
|
2024-06-24
|
0
|
29
|
-29
|
79.20
|
|
2024-06-21
|
4
|
38
|
-34
|
82.00
|
|
2024-06-20
|
23
|
1
|
22
|
82.40
|
|
2024-06-19
|
22
|
3
|
19
|
81.30
|
|
2024-06-18
|
9
|
29
|
-20
|
81.00
|
|
2024-06-17
|
14
|
11
|
3
|
84.00
|
|
2024-06-14
|
4
|
13
|
-9
|
82.90
|
|
2024-06-13
|
15
|
9
|
6
|
82.00
|
|
2024-06-12
|
2
|
14
|
-12
|
80.90
|
|
2024-06-11
|
9
|
67
|
-58
|
82.00
|
|
2024-06-07
|
28
|
58
|
-30
|
80.10
|
|
2024-06-06
|
4
|
6
|
-2
|
72.90
|
| 合計 | 4637 | 4892 | -255 | |
