| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
48
|
-31
|
35.15
|
|
2026-06-04
|
11
|
52
|
-41
|
35.40
|
|
2026-06-03
|
59
|
28
|
31
|
35.25
|
|
2026-06-02
|
32
|
76
|
-44
|
34.80
|
|
2026-06-01
|
33
|
40
|
-7
|
34.95
|
|
2026-05-29
|
26
|
58
|
-32
|
34.30
|
|
2026-05-28
|
55
|
34
|
21
|
34.50
|
|
2026-05-27
|
33
|
43
|
-10
|
34.85
|
|
2026-05-26
|
59
|
36
|
23
|
34.90
|
|
2026-05-25
|
51
|
90
|
-39
|
36.10
|
|
2026-05-22
|
1
|
25
|
-24
|
35.80
|
|
2026-05-21
|
72
|
29
|
43
|
36.25
|
|
2026-05-20
|
70
|
33
|
37
|
36.45
|
|
2026-05-19
|
170
|
17
|
153
|
35.90
|
|
2026-05-18
|
80
|
44
|
36
|
35.45
|
|
2026-05-15
|
319
|
39
|
280
|
35.35
|
|
2026-05-14
|
200
|
12
|
188
|
34.80
|
|
2026-05-13
|
1
|
22
|
-21
|
34.30
|
|
2026-05-12
|
57
|
23
|
34
|
34.60
|
|
2026-05-11
|
111
|
12
|
99
|
34.55
|
|
2026-05-08
|
46
|
8
|
38
|
34.35
|
|
2026-05-07
|
37
|
2
|
35
|
33.90
|
|
2026-05-05
|
2
|
18
|
-16
|
33.85
|
|
2026-05-04
|
10
|
70
|
-60
|
34.00
|
|
2026-04-30
|
12
|
37
|
-25
|
33.70
|
|
2026-04-29
|
15
|
27
|
-12
|
34.05
|
|
2026-04-28
|
54
|
2
|
52
|
33.85
|
|
2026-04-27
|
28
|
41
|
-13
|
33.70
|
|
2026-04-24
|
14
|
142
|
-128
|
33.85
|
|
2026-04-23
|
30
|
117
|
-87
|
33.75
|
|
2026-04-22
|
21
|
111
|
-90
|
33.70
|
|
2026-04-21
|
0
|
95
|
-95
|
33.75
|
|
2026-04-20
|
12
|
80
|
-68
|
33.70
|
|
2026-04-17
|
15
|
4
|
11
|
33.70
|
|
2026-04-16
|
5
|
15
|
-10
|
33.70
|
|
2026-04-15
|
2
|
36
|
-34
|
33.70
|
|
2026-04-14
|
19
|
8
|
11
|
34.05
|
|
2026-04-13
|
25
|
14
|
11
|
34.15
|
|
2026-04-10
|
10
|
17
|
-7
|
34.20
|
|
2026-04-09
|
152
|
5
|
147
|
34.55
|
|
2026-04-08
|
18
|
31
|
-13
|
34.15
|
|
2026-04-07
|
137
|
33
|
104
|
34.55
|
|
2026-04-02
|
142
|
3
|
139
|
34.20
|
|
2026-04-01
|
70
|
5
|
65
|
33.95
|
|
2026-03-31
|
181
|
216
|
-35
|
33.85
|
|
2026-03-27
|
10
|
14
|
-4
|
33.60
|
|
2026-03-26
|
4
|
9
|
-5
|
33.50
|
|
2026-03-25
|
2
|
8
|
-6
|
33.50
|
|
2026-03-24
|
2
|
25
|
-23
|
33.50
|
|
2026-03-23
|
3
|
75
|
-72
|
33.50
|
|
2026-03-20
|
19
|
28
|
-9
|
33.65
|
|
2026-03-19
|
9
|
88
|
-79
|
33.70
|
|
2026-03-18
|
46
|
15
|
31
|
33.70
|
|
2026-03-17
|
3
|
16
|
-13
|
33.65
|
|
2026-03-16
|
15
|
56
|
-41
|
33.70
|
|
2026-03-13
|
9
|
2
|
7
|
33.70
|
|
2026-03-12
|
19
|
2
|
17
|
33.85
|
|
2026-03-11
|
0
|
8
|
-8
|
34.10
|
|
2026-03-10
|
33
|
24
|
9
|
34.00
|
|
2026-03-09
|
1
|
26
|
-25
|
33.75
|
|
2026-03-06
|
41
|
4
|
37
|
34.00
|
|
2026-03-05
|
16
|
3
|
13
|
33.90
|
|
2026-03-04
|
15
|
38
|
-23
|
33.80
|
|
2026-03-03
|
4
|
40
|
-36
|
33.85
|
|
2026-02-26
|
20
|
174
|
-154
|
33.80
|
|
2026-02-25
|
19
|
55
|
-36
|
34.15
|
|
2026-02-24
|
9
|
44
|
-35
|
34.10
|
|
2026-02-11
|
4
|
22
|
-18
|
34.45
|
|
2026-02-09
|
92
|
8
|
84
|
34.50
|
|
2026-02-06
|
4
|
83
|
-79
|
34.05
|
|
2026-02-05
|
13
|
3
|
10
|
34.05
|
|
2026-02-04
|
26
|
0
|
26
|
34.10
|
|
2026-02-03
|
8
|
88
|
-80
|
33.90
|
|
2026-02-02
|
47
|
24
|
23
|
33.95
|
|
2026-01-29
|
161
|
103
|
58
|
34.80
|
|
2026-01-28
|
9
|
25
|
-16
|
34.40
|
|
2026-01-27
|
48
|
6
|
42
|
34.45
|
|
2026-01-26
|
33
|
30
|
3
|
34.45
|
|
2026-01-23
|
0
|
8
|
-8
|
34.20
|
|
2026-01-21
|
0
|
13
|
-13
|
34.30
|
|
2026-01-20
|
126
|
28
|
98
|
34.50
|
|
2026-01-19
|
82
|
3
|
79
|
34.30
|
|
2026-01-16
|
6
|
3
|
3
|
33.70
|
|
2026-01-15
|
9
|
6
|
3
|
33.70
|
|
2026-01-14
|
5
|
1
|
4
|
33.70
|
|
2026-01-12
|
8
|
0
|
8
|
33.65
|
|
2026-01-08
|
1
|
12
|
-11
|
33.75
|
|
2026-01-07
|
57
|
34
|
23
|
33.95
|
|
2026-01-05
|
1
|
67
|
-66
|
33.70
|
|
2026-01-02
|
3
|
0
|
3
|
33.70
|
|
2025-12-31
|
1
|
8
|
-7
|
33.75
|
|
2025-12-29
|
43
|
4
|
39
|
33.70
|
|
2025-12-26
|
1
|
0
|
1
|
33.60
|
|
2025-12-24
|
4
|
27
|
-23
|
33.55
|
|
2025-12-23
|
4
|
49
|
-45
|
33.55
|
|
2025-12-22
|
3
|
22
|
-19
|
33.65
|
|
2025-12-19
|
4
|
148
|
-144
|
33.65
|
|
2025-12-18
|
2
|
65
|
-63
|
33.65
|
|
2025-12-17
|
0
|
30
|
-30
|
33.55
|
|
2025-12-16
|
0
|
45
|
-45
|
33.75
|
|
2025-12-15
|
0
|
6
|
-6
|
33.75
|
|
2025-12-12
|
2
|
1
|
1
|
33.75
|
|
2025-12-11
|
13
|
36
|
-23
|
33.75
|
|
2025-12-10
|
6
|
13
|
-7
|
33.75
|
|
2025-12-09
|
0
|
49
|
-49
|
33.80
|
|
2025-12-08
|
0
|
21
|
-21
|
34.05
|
|
2025-12-05
|
1
|
16
|
-15
|
34.15
|
|
2025-12-04
|
0
|
11
|
-11
|
34.30
|
|
2025-12-03
|
0
|
9
|
-9
|
34.20
|
|
2025-12-02
|
14
|
1
|
13
|
34.20
|
|
2025-12-01
|
35
|
4
|
31
|
34.20
|
|
2025-11-28
|
20
|
7
|
13
|
34.05
|
|
2025-11-27
|
14
|
4
|
10
|
34.30
|
|
2025-11-26
|
90
|
5
|
85
|
34.40
|
|
2025-11-25
|
0
|
13
|
-13
|
34.10
|
|
2025-11-24
|
82
|
27
|
55
|
34.30
|
|
2025-11-21
|
36
|
0
|
36
|
33.60
|
|
2025-11-20
|
9
|
2
|
7
|
33.80
|
|
2025-11-19
|
6
|
90
|
-84
|
33.85
|
|
2025-11-18
|
9
|
39
|
-30
|
33.90
|
|
2025-11-17
|
47
|
56
|
-9
|
33.90
|
|
2025-11-14
|
107
|
12
|
95
|
34.10
|
|
2025-11-13
|
71
|
38
|
33
|
33.75
|
|
2025-11-12
|
91
|
30
|
61
|
34.00
|
|
2025-11-11
|
10
|
25
|
-15
|
33.65
|
|
2025-11-10
|
76
|
2
|
74
|
33.85
|
|
2025-11-07
|
1
|
0
|
1
|
33.70
|
|
2025-11-06
|
42
|
0
|
42
|
33.70
|
|
2025-11-05
|
5
|
114
|
-109
|
33.55
|
|
2025-11-03
|
0
|
27
|
-27
|
33.55
|
|
2025-10-31
|
0
|
58
|
-58
|
33.50
|
|
2025-10-30
|
0
|
107
|
-107
|
33.50
|
|
2025-10-29
|
0
|
39
|
-39
|
33.55
|
|
2025-10-28
|
1
|
0
|
1
|
33.55
|
|
2025-10-27
|
16
|
1
|
15
|
33.70
|
|
2025-10-23
|
5
|
1
|
4
|
33.70
|
|
2025-10-22
|
9
|
1
|
8
|
33.60
|
|
2025-10-21
|
18
|
2
|
16
|
33.60
|
|
2025-10-20
|
2
|
6
|
-4
|
33.65
|
|
2025-10-17
|
29
|
6
|
23
|
33.85
|
|
2025-10-16
|
21
|
2
|
19
|
33.65
|
|
2025-10-14
|
46
|
12
|
34
|
33.55
|
|
2025-10-13
|
1
|
11
|
-10
|
33.70
|
|
2025-10-08
|
16
|
2
|
14
|
33.85
|
|
2025-10-07
|
6
|
2
|
4
|
33.75
|
|
2025-10-03
|
81
|
3
|
78
|
33.75
|
|
2025-10-02
|
29
|
17
|
12
|
33.65
|
|
2025-10-01
|
69
|
4
|
65
|
33.60
|
|
2025-09-30
|
2
|
0
|
2
|
33.55
|
|
2025-09-26
|
19
|
3
|
16
|
33.60
|
|
2025-09-25
|
12
|
17
|
-5
|
33.60
|
|
2025-09-24
|
4
|
10
|
-6
|
33.50
|
|
2025-09-23
|
6
|
1
|
5
|
33.55
|
|
2025-09-19
|
38
|
10
|
28
|
33.70
|
|
2025-09-18
|
0
|
43
|
-43
|
33.50
|
|
2025-09-17
|
14
|
1
|
13
|
33.60
|
|
2025-09-16
|
2
|
39
|
-37
|
33.55
|
|
2025-09-15
|
1
|
63
|
-62
|
33.65
|
|
2025-09-12
|
15
|
4
|
11
|
33.65
|
|
2025-09-11
|
69
|
30
|
39
|
33.80
|
|
2025-09-10
|
111
|
208
|
-97
|
33.95
|
|
2025-09-09
|
15
|
1
|
14
|
34.10
|
|
2025-09-08
|
51
|
6
|
45
|
33.80
|
|
2025-09-05
|
150
|
2
|
148
|
33.80
|
|
2025-09-04
|
37
|
7
|
30
|
33.85
|
|
2025-09-03
|
14
|
11
|
3
|
33.70
|
|
2025-09-02
|
3
|
30
|
-27
|
33.80
|
|
2025-09-01
|
1
|
26
|
-25
|
33.70
|
|
2025-08-29
|
4
|
16
|
-12
|
34.30
|
|
2025-08-28
|
3
|
17
|
-14
|
34.35
|
|
2025-08-27
|
12
|
4
|
8
|
34.65
|
|
2025-08-26
|
5
|
29
|
-24
|
34.70
|
|
2025-08-25
|
8
|
16
|
-8
|
34.85
|
|
2025-08-22
|
6
|
36
|
-30
|
34.90
|
|
2025-08-21
|
11
|
26
|
-15
|
35.30
|
|
2025-08-20
|
8
|
43
|
-35
|
35.35
|
|
2025-08-19
|
7
|
12
|
-5
|
35.75
|
|
2025-08-18
|
245
|
15
|
230
|
35.80
|
|
2025-08-14
|
48
|
6
|
42
|
34.95
|
|
2025-08-13
|
8
|
170
|
-162
|
34.60
|
|
2025-08-12
|
1
|
37
|
-36
|
35.40
|
|
2025-08-11
|
8
|
121
|
-113
|
35.50
|
|
2025-08-08
|
165
|
50
|
115
|
35.40
|
|
2025-08-07
|
2
|
50
|
-48
|
34.60
|
|
2025-08-05
|
21
|
0
|
21
|
34.65
|
|
2025-08-04
|
14
|
18
|
-4
|
34.90
|
|
2025-08-01
|
85
|
6
|
79
|
34.70
|
|
2025-07-31
|
11
|
53
|
-42
|
34.90
|
|
2025-07-30
|
80
|
41
|
39
|
36.25
|
|
2025-07-29
|
26
|
14
|
12
|
35.40
|
|
2025-07-28
|
11
|
53
|
-42
|
34.95
|
|
2025-07-25
|
35
|
18
|
17
|
34.80
|
|
2025-07-24
|
1
|
27
|
-26
|
34.35
|
|
2025-07-23
|
14
|
2
|
12
|
34.60
|
|
2025-07-22
|
21
|
13
|
8
|
34.40
|
|
2025-07-21
|
5
|
7
|
-2
|
34.15
|
|
2025-07-18
|
0
|
11
|
-11
|
34.30
|
|
2025-07-15
|
46
|
0
|
46
|
33.70
|
|
2025-07-14
|
3
|
15
|
-12
|
33.65
|
|
2025-07-11
|
42
|
62
|
-20
|
33.65
|
|
2025-07-10
|
10
|
7
|
3
|
33.55
|
|
2025-07-09
|
13
|
10
|
3
|
33.60
|
|
2025-07-08
|
8
|
2
|
6
|
33.35
|
|
2025-07-07
|
9
|
20
|
-11
|
33.35
|
|
2025-07-04
|
0
|
3
|
-3
|
33.35
|
|
2025-07-03
|
12
|
16
|
-4
|
33.80
|
|
2025-07-02
|
6
|
3
|
3
|
33.55
|
|
2025-07-01
|
15
|
3
|
12
|
33.80
|
|
2025-06-30
|
0
|
82
|
-82
|
33.90
|
|
2025-06-27
|
18
|
2
|
16
|
33.65
|
|
2025-06-26
|
72
|
0
|
72
|
33.45
|
|
2025-06-25
|
47
|
5
|
42
|
34.10
|
|
2025-06-24
|
241
|
16
|
225
|
34.00
|
|
2025-06-23
|
19
|
5
|
14
|
33.85
|
|
2025-06-20
|
61
|
219
|
-158
|
33.70
|
|
2025-06-19
|
1
|
46
|
-45
|
34.00
|
|
2025-06-18
|
8
|
4
|
4
|
33.90
|
|
2025-06-17
|
13
|
17
|
-4
|
33.95
|
|
2025-06-16
|
30
|
16
|
14
|
34.15
|
|
2025-06-13
|
33
|
15
|
18
|
34.05
|
|
2025-06-12
|
64
|
3
|
61
|
34.15
|
|
2025-06-11
|
59
|
109
|
-50
|
34.00
|
|
2025-06-10
|
41
|
24
|
17
|
34.40
|
|
2025-06-09
|
11
|
3
|
8
|
34.25
|
|
2025-06-06
|
36
|
1
|
35
|
34.65
|
|
2025-06-05
|
65
|
3
|
62
|
34.40
|
|
2025-06-04
|
60
|
1
|
59
|
34.25
|
|
2025-06-03
|
171
|
15
|
156
|
33.70
|
|
2025-06-02
|
126
|
256
|
-130
|
34.50
|
|
2025-05-29
|
36
|
25
|
11
|
33.80
|
|
2025-05-28
|
14
|
2
|
12
|
34.15
|
|
2025-05-27
|
9
|
22
|
-13
|
34.30
|
|
2025-05-23
|
11
|
6
|
5
|
34.20
|
|
2025-05-22
|
4
|
14
|
-10
|
34.00
|
|
2025-05-21
|
0
|
8
|
-8
|
34.45
|
|
2025-05-19
|
9
|
12
|
-3
|
34.05
|
|
2025-05-16
|
92
|
17
|
75
|
34.10
|
|
2025-05-15
|
12
|
20
|
-8
|
33.75
|
|
2025-05-14
|
75
|
5
|
70
|
33.35
|
|
2025-05-13
|
8
|
157
|
-149
|
33.00
|
|
2025-05-12
|
18
|
3
|
15
|
33.55
|
|
2025-05-09
|
51
|
40
|
11
|
33.35
|
|
2025-05-08
|
10
|
1
|
9
|
33.65
|
|
2025-05-07
|
6
|
14
|
-8
|
33.70
|
|
2025-05-06
|
1
|
11
|
-10
|
33.55
|
|
2025-05-05
|
12
|
20
|
-8
|
33.70
|
|
2025-05-02
|
109
|
6
|
103
|
33.95
|
|
2025-04-30
|
90
|
29
|
61
|
33.30
|
|
2025-04-29
|
36
|
0
|
36
|
33.85
|
|
2025-04-28
|
1
|
3
|
-2
|
33.75
|
|
2025-04-25
|
2
|
13
|
-11
|
33.70
|
|
2025-04-24
|
3
|
13
|
-10
|
33.95
|
|
2025-04-23
|
55
|
2
|
53
|
33.85
|
|
2025-04-22
|
74
|
15
|
59
|
33.40
|
|
2025-04-21
|
124
|
211
|
-87
|
33.10
|
|
2025-04-18
|
8
|
123
|
-115
|
33.35
|
|
2025-04-17
|
10
|
81
|
-71
|
34.00
|
|
2025-04-16
|
119
|
91
|
28
|
34.10
|
|
2025-04-15
|
58
|
18
|
40
|
34.40
|
|
2025-04-14
|
15
|
231
|
-216
|
33.90
|
|
2025-04-11
|
12
|
89
|
-77
|
33.75
|
|
2025-04-10
|
52
|
28
|
24
|
35.05
|
|
2025-04-08
|
204
|
325
|
-121
|
31.90
|
|
2025-04-07
|
0
|
10
|
-10
|
32.55
|
|
2025-04-02
|
185
|
170
|
15
|
36.15
|
|
2025-04-01
|
101
|
50
|
51
|
36.00
|
|
2025-03-31
|
28
|
13
|
15
|
35.75
|
|
2025-03-28
|
75
|
219
|
-144
|
37.60
|
|
2025-03-27
|
111
|
53
|
58
|
38.30
|
|
2025-03-25
|
47
|
235
|
-188
|
|
|
2025-03-24
|
289
|
132
|
157
|
38.65
|
|
2025-03-21
|
198
|
42
|
156
|
38.55
|
|
2025-03-20
|
208
|
157
|
51
|
38.55
|
|
2025-03-19
|
368
|
35
|
333
|
38.60
|
|
2025-03-18
|
46
|
11
|
35
|
37.90
|
|
2025-03-17
|
35
|
20
|
15
|
37.50
|
|
2025-03-14
|
42
|
22
|
20
|
38.20
|
|
2025-03-12
|
39
|
77
|
-38
|
|
|
2025-03-11
|
46
|
146
|
-100
|
37.85
|
|
2025-03-10
|
179
|
48
|
131
|
38.15
|
|
2025-03-07
|
396
|
546
|
-150
|
39.40
|
|
2025-03-04
|
36
|
58
|
-22
|
38.10
|
|
2025-03-03
|
233
|
99
|
134
|
37.95
|
|
2025-02-27
|
185
|
129
|
56
|
38.65
|
|
2025-02-26
|
345
|
649
|
-304
|
39.00
|
|
2025-02-25
|
703
|
444
|
259
|
38.95
|
|
2025-02-24
|
68
|
11
|
57
|
37.95
|
|
2025-02-21
|
21
|
1
|
20
|
38.00
|
|
2025-02-19
|
69
|
165
|
-96
|
37.85
|
|
2025-02-18
|
21
|
89
|
-68
|
37.35
|
|
2025-02-17
|
87
|
54
|
33
|
37.30
|
|
2025-02-14
|
72
|
166
|
-94
|
37.85
|
|
2025-02-11
|
1213
|
1551
|
-338
|
37.80
|
|
2025-02-10
|
402
|
101
|
301
|
38.25
|
|
2025-02-06
|
7
|
25
|
-18
|
34.85
|
|
2025-02-05
|
76
|
23
|
53
|
34.90
|
|
2025-02-04
|
80
|
144
|
-64
|
35.45
|
|
2025-02-03
|
262
|
225
|
37
|
35.20
|
|
2025-01-22
|
13
|
9
|
4
|
34.15
|
|
2025-01-21
|
33
|
2
|
31
|
34.00
|
|
2025-01-20
|
0
|
1
|
-1
|
33.45
|
|
2025-01-15
|
9
|
3
|
6
|
33.30
|
|
2025-01-14
|
10
|
3
|
7
|
33.30
|
|
2025-01-13
|
11
|
21
|
-10
|
32.85
|
|
2025-01-09
|
2
|
67
|
-65
|
32.70
|
|
2025-01-08
|
38
|
4
|
34
|
33.15
|
|
2025-01-07
|
0
|
25
|
-25
|
33.65
|
|
2025-01-03
|
0
|
8
|
-8
|
33.65
|
|
2025-01-02
|
0
|
7
|
-7
|
33.70
|
|
2024-12-31
|
0
|
7
|
-7
|
33.70
|
|
2024-12-30
|
2
|
6
|
-4
|
33.95
|
|
2024-12-26
|
2
|
5
|
-3
|
34.25
|
|
2024-12-25
|
4
|
11
|
-7
|
34.10
|
|
2024-12-24
|
6
|
9
|
-3
|
34.20
|
|
2024-12-23
|
32
|
9
|
23
|
34.20
|
|
2024-12-20
|
6
|
76
|
-70
|
34.20
|
|
2024-12-19
|
3
|
2
|
1
|
33.00
|
|
2024-12-18
|
0
|
1
|
-1
|
33.10
|
|
2024-12-17
|
0
|
11
|
-11
|
33.35
|
|
2024-12-16
|
8
|
39
|
-31
|
33.15
|
|
2024-12-12
|
0
|
3
|
-3
|
33.50
|
|
2024-12-11
|
1
|
6
|
-5
|
33.25
|
|
2024-12-09
|
6
|
0
|
6
|
33.50
|
|
2024-12-06
|
0
|
5
|
-5
|
33.70
|
|
2024-12-05
|
0
|
4
|
-4
|
33.95
|
|
2024-12-02
|
0
|
5
|
-5
|
34.00
|
|
2024-11-29
|
0
|
4
|
-4
|
34.10
|
|
2024-11-27
|
45
|
27
|
18
|
34.50
|
|
2024-11-26
|
116
|
39
|
77
|
35.10
|
|
2024-11-25
|
0
|
4
|
-4
|
34.50
|
|
2024-11-22
|
9
|
17
|
-8
|
34.00
|
|
2024-11-21
|
5
|
8
|
-3
|
33.95
|
|
2024-11-20
|
0
|
21
|
-21
|
34.30
|
|
2024-11-19
|
25
|
14
|
11
|
34.95
|
|
2024-11-18
|
45
|
6
|
39
|
35.30
|
|
2024-11-15
|
4
|
1
|
3
|
33.60
|
|
2024-11-14
|
1
|
23
|
-22
|
33.50
|
|
2024-11-13
|
2
|
18
|
-16
|
33.85
|
|
2024-11-12
|
72
|
6
|
66
|
33.70
|
|
2024-11-11
|
3
|
11
|
-8
|
34.40
|
|
2024-11-08
|
11
|
6
|
5
|
34.40
|
|
2024-11-07
|
63
|
155
|
-92
|
34.60
|
|
2024-11-06
|
5
|
13
|
-8
|
34.30
|
|
2024-11-05
|
2
|
3
|
-1
|
33.80
|
|
2024-11-01
|
13
|
5
|
8
|
34.40
|
|
2024-10-30
|
3
|
10
|
-7
|
33.50
|
|
2024-10-29
|
5
|
5
|
0
|
33.65
|
|
2024-10-28
|
4
|
18
|
-14
|
33.55
|
|
2024-10-25
|
4
|
8
|
-4
|
33.65
|
|
2024-10-24
|
2
|
20
|
-18
|
33.55
|
|
2024-10-23
|
3
|
9
|
-6
|
33.75
|
|
2024-10-22
|
6
|
5
|
1
|
33.75
|
|
2024-10-21
|
2
|
5
|
-3
|
33.95
|
|
2024-10-18
|
11
|
7
|
4
|
33.50
|
|
2024-10-17
|
3
|
27
|
-24
|
33.30
|
|
2024-10-16
|
1
|
2
|
-1
|
33.30
|
|
2024-10-14
|
16
|
8
|
8
|
33.55
|
|
2024-10-11
|
2
|
8
|
-6
|
33.50
|
|
2024-10-09
|
0
|
13
|
-13
|
33.35
|
|
2024-10-08
|
3
|
24
|
-21
|
33.70
|
|
2024-10-07
|
8
|
9
|
-1
|
34.05
|
|
2024-10-04
|
6
|
13
|
-7
|
34.25
|
|
2024-10-01
|
33
|
11
|
22
|
34.05
|
|
2024-09-30
|
2
|
15
|
-13
|
34.35
|
|
2024-09-27
|
60
|
53
|
7
|
34.70
|
|
2024-09-26
|
5
|
1
|
4
|
34.15
|
|
2024-09-25
|
5
|
11
|
-6
|
34.15
|
|
2024-09-24
|
5
|
9
|
-4
|
34.05
|
|
2024-09-23
|
12
|
3
|
9
|
34.00
|
|
2024-09-20
|
10
|
4
|
6
|
34.55
|
|
2024-09-19
|
6
|
1
|
5
|
33.45
|
|
2024-09-18
|
2
|
9
|
-7
|
33.25
|
|
2024-09-12
|
1
|
4
|
-3
|
33.35
|
|
2024-09-11
|
0
|
1
|
-1
|
33.05
|
|
2024-09-09
|
10
|
0
|
10
|
33.20
|
|
2024-09-05
|
8
|
1
|
7
|
33.40
|
|
2024-09-04
|
8
|
2
|
6
|
33.20
|
|
2024-09-03
|
6
|
1
|
5
|
33.70
|
|
2024-09-02
|
4
|
1
|
3
|
34.00
|
|
2024-08-29
|
0
|
3
|
-3
|
33.50
|
|
2024-08-27
|
0
|
2
|
-2
|
33.40
|
|
2024-08-23
|
0
|
5
|
-5
|
33.55
|
|
2024-08-22
|
0
|
17
|
-17
|
33.55
|
|
2024-08-21
|
0
|
16
|
-16
|
33.40
|
|
2024-08-19
|
1
|
14
|
-13
|
33.65
|
|
2024-08-16
|
0
|
11
|
-11
|
33.55
|
|
2024-08-15
|
0
|
11
|
-11
|
33.50
|
|
2024-08-14
|
4
|
22
|
-18
|
33.55
|
|
2024-08-12
|
2
|
15
|
-13
|
33.60
|
|
2024-08-09
|
102
|
13
|
89
|
33.50
|
|
2024-08-08
|
0
|
14
|
-14
|
33.30
|
|
2024-08-07
|
43
|
34
|
9
|
33.60
|
|
2024-08-06
|
36
|
73
|
-37
|
33.00
|
|
2024-08-05
|
16
|
127
|
-111
|
33.00
|
|
2024-08-02
|
7
|
51
|
-44
|
34.20
|
|
2024-08-01
|
265
|
39
|
226
|
34.40
|
|
2024-07-31
|
2
|
97
|
-95
|
35.30
|
|
2024-07-30
|
4
|
107
|
-103
|
35.25
|
|
2024-07-29
|
16
|
95
|
-79
|
35.35
|
|
2024-07-26
|
0
|
30
|
-30
|
35.60
|
|
2024-07-23
|
24
|
6
|
18
|
35.25
|
|
2024-07-22
|
0
|
32
|
-32
|
34.75
|
|
2024-07-19
|
5
|
10
|
-5
|
35.00
|
|
2024-07-18
|
79
|
6
|
73
|
35.20
|
|
2024-07-17
|
27
|
7
|
20
|
35.00
|
|
2024-07-16
|
9
|
0
|
9
|
34.70
|
|
2024-07-15
|
21
|
8
|
13
|
34.80
|
|
2024-07-12
|
17
|
11
|
6
|
34.55
|
|
2024-07-10
|
18
|
3
|
15
|
34.60
|
|
2024-07-09
|
15
|
27
|
-12
|
34.55
|
|
2024-07-08
|
0
|
26
|
-26
|
34.45
|
|
2024-07-05
|
23
|
4
|
19
|
34.60
|
|
2024-07-04
|
17
|
4
|
13
|
34.55
|
|
2024-07-03
|
48
|
2
|
46
|
|
|
2024-07-02
|
2
|
6
|
-4
|
34.25
|
|
2024-07-01
|
4
|
10
|
-6
|
34.30
|
|
2024-06-27
|
0
|
25
|
-25
|
34.40
|
|
2024-06-26
|
19
|
34
|
-15
|
34.40
|
|
2024-06-25
|
2
|
34
|
-32
|
34.55
|
|
2024-06-24
|
1
|
5
|
-4
|
34.80
|
|
2024-06-21
|
20
|
40
|
-20
|
35.20
|
|
2024-06-20
|
107
|
170
|
-63
|
35.10
|
|
2024-06-19
|
16
|
11
|
5
|
35.50
|
|
2024-06-18
|
0
|
6
|
-6
|
35.45
|
|
2024-06-17
|
23
|
1
|
22
|
35.50
|
|
2024-06-14
|
24
|
2
|
22
|
35.50
|
|
2024-06-13
|
8
|
2
|
6
|
35.55
|
|
2024-06-12
|
19
|
6
|
13
|
35.50
|
|
2024-06-11
|
15
|
42
|
-27
|
35.55
|
|
2024-06-07
|
59
|
2
|
57
|
35.70
|
|
2024-06-06
|
32
|
16
|
16
|
35.70
|
| 合計 | 17151 | 16932 | 219 | |
