| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
777
|
684
|
93
|
28.10
|
|
2026-06-04
|
873
|
934
|
-61
|
28.25
|
|
2026-06-03
|
2605
|
432
|
2173
|
28.10
|
|
2026-06-02
|
422
|
2190
|
-1768
|
27.35
|
|
2026-06-01
|
2081
|
334
|
1747
|
27.70
|
|
2026-05-29
|
686
|
207
|
479
|
26.90
|
|
2026-05-27
|
660
|
459
|
201
|
27.30
|
|
2026-05-26
|
1091
|
1777
|
-686
|
27.15
|
|
2026-05-25
|
760
|
1386
|
-626
|
27.55
|
|
2026-05-22
|
100
|
694
|
-594
|
26.80
|
|
2026-05-21
|
269
|
407
|
-138
|
26.30
|
|
2026-05-20
|
599
|
254
|
345
|
25.70
|
|
2026-05-19
|
379
|
549
|
-170
|
25.55
|
|
2026-05-18
|
287
|
609
|
-322
|
25.70
|
|
2026-05-15
|
828
|
897
|
-69
|
26.05
|
|
2026-05-13
|
634
|
713
|
-79
|
27.10
|
|
2026-05-12
|
115
|
562
|
-447
|
27.55
|
|
2026-05-11
|
774
|
236
|
538
|
27.95
|
|
2026-05-08
|
515
|
643
|
-128
|
27.90
|
|
2026-05-07
|
1213
|
1327
|
-114
|
28.40
|
|
2026-05-06
|
510
|
673
|
-163
|
27.85
|
|
2026-05-05
|
664
|
414
|
250
|
28.35
|
|
2026-05-04
|
248
|
138
|
110
|
27.95
|
|
2026-04-30
|
132
|
448
|
-316
|
27.75
|
|
2026-04-29
|
235
|
400
|
-165
|
27.85
|
|
2026-04-28
|
99
|
552
|
-453
|
28.10
|
|
2026-04-27
|
974
|
897
|
77
|
28.10
|
|
2026-04-24
|
619
|
899
|
-280
|
28.70
|
|
2026-04-23
|
446
|
1236
|
-790
|
29.05
|
|
2026-04-22
|
587
|
2406
|
-1819
|
30.05
|
|
2026-04-21
|
1589
|
1264
|
325
|
30.50
|
|
2026-04-20
|
464
|
617
|
-153
|
29.70
|
|
2026-04-17
|
478
|
1420
|
-942
|
29.45
|
|
2026-04-16
|
1396
|
1190
|
206
|
29.90
|
|
2026-04-14
|
370
|
546
|
-176
|
28.90
|
|
2026-04-13
|
375
|
287
|
88
|
29.00
|
|
2026-04-10
|
150
|
618
|
-468
|
29.10
|
|
2026-04-08
|
1523
|
1057
|
466
|
30.25
|
|
2026-04-07
|
563
|
392
|
171
|
28.65
|
|
2026-04-02
|
253
|
858
|
-605
|
28.75
|
|
2026-04-01
|
465
|
1653
|
-1188
|
29.25
|
|
2026-03-31
|
1045
|
982
|
63
|
29.40
|
|
2026-03-30
|
480
|
381
|
99
|
28.95
|
|
2026-03-27
|
305
|
149
|
156
|
29.25
|
|
2026-03-26
|
407
|
2009
|
-1602
|
29.50
|
|
2026-03-25
|
1020
|
531
|
489
|
30.20
|
|
2026-03-24
|
674
|
560
|
114
|
28.85
|
|
2026-03-23
|
1006
|
1486
|
-480
|
28.85
|
|
2026-03-20
|
1200
|
2589
|
-1389
|
29.15
|
|
2026-03-19
|
389
|
960
|
-571
|
29.95
|
|
2026-03-18
|
634
|
1454
|
-820
|
30.25
|
|
2026-03-17
|
661
|
1531
|
-870
|
30.70
|
|
2026-03-16
|
858
|
1142
|
-284
|
30.55
|
|
2026-03-13
|
503
|
566
|
-63
|
30.20
|
|
2026-03-12
|
450
|
1373
|
-923
|
30.85
|
|
2026-03-11
|
559
|
1036
|
-477
|
31.55
|
|
2026-03-10
|
993
|
1389
|
-396
|
30.45
|
|
2026-03-09
|
2033
|
1580
|
453
|
30.10
|
|
2026-03-06
|
701
|
769
|
-68
|
32.00
|
|
2026-03-05
|
452
|
1657
|
-1205
|
32.10
|
|
2026-03-04
|
2014
|
1315
|
699
|
31.35
|
|
2026-03-03
|
3236
|
2061
|
1175
|
32.70
|
|
2026-03-02
|
1288
|
1750
|
-462
|
33.40
|
|
2026-02-25
|
1591
|
3847
|
-2256
|
34.45
|
|
2026-02-24
|
4857
|
8540
|
-3683
|
35.60
|
|
2026-02-23
|
1316
|
1589
|
-273
|
33.25
|
|
2026-02-11
|
1371
|
2635
|
-1264
|
32.80
|
|
2026-02-09
|
5709
|
4179
|
1530
|
32.55
|
|
2026-02-06
|
1963
|
430
|
1533
|
34.70
|
|
2026-02-05
|
930
|
2925
|
-1995
|
35.80
|
|
2026-02-03
|
3674
|
3416
|
258
|
35.40
|
|
2026-02-02
|
6379
|
4053
|
2326
|
36.35
|
|
2026-01-30
|
7051
|
3660
|
3391
|
36.80
|
|
2026-01-29
|
6512
|
4160
|
2352
|
38.65
|
|
2026-01-28
|
4171
|
4017
|
154
|
40.20
|
|
2026-01-27
|
3676
|
5232
|
-1556
|
39.85
|
|
2026-01-26
|
6488
|
5383
|
1105
|
40.10
|
|
2026-01-23
|
7842
|
4332
|
3510
|
40.40
|
|
2026-01-22
|
5984
|
9208
|
-3224
|
41.20
|
|
2026-01-21
|
15237
|
12216
|
3021
|
42.95
|
|
2026-01-20
|
21328
|
24878
|
-3550
|
42.35
|
|
2026-01-19
|
35820
|
39093
|
-3273
|
45.00
|
|
2026-01-15
|
142
|
1984
|
-1842
|
46.75
|
|
2026-01-14
|
7
|
871
|
-864
|
51.90
|
|
2026-01-12
|
425
|
209
|
216
|
42.95
|
|
2026-01-09
|
21647
|
14746
|
6901
|
39.05
|
|
2026-01-08
|
13990
|
25826
|
-11836
|
35.50
|
|
2026-01-07
|
18250
|
7969
|
10281
|
34.90
|
|
2026-01-05
|
3789
|
6494
|
-2705
|
31.30
|
|
2026-01-02
|
10565
|
16161
|
-5596
|
32.50
|
|
2025-12-31
|
20990
|
13464
|
7526
|
31.60
|
|
2025-12-30
|
5755
|
9630
|
-3875
|
30.10
|
|
2025-12-29
|
6675
|
5326
|
1349
|
29.30
|
|
2025-12-26
|
3712
|
2356
|
1356
|
26.65
|
|
2025-12-24
|
953
|
1934
|
-981
|
24.50
|
|
2025-12-23
|
916
|
2704
|
-1788
|
24.60
|
|
2025-12-22
|
2168
|
1724
|
444
|
24.80
|
|
2025-12-19
|
2146
|
1663
|
483
|
24.50
|
|
2025-12-18
|
1562
|
1890
|
-328
|
24.60
|
|
2025-12-17
|
1822
|
2876
|
-1054
|
24.70
|
|
2025-12-12
|
668
|
1304
|
-636
|
22.70
|
|
2025-12-11
|
476
|
519
|
-43
|
22.15
|
|
2025-12-10
|
76
|
1771
|
-1695
|
22.15
|
|
2025-12-09
|
796
|
1133
|
-337
|
22.30
|
|
2025-12-08
|
114
|
798
|
-684
|
22.95
|
|
2025-12-05
|
172
|
264
|
-92
|
23.40
|
|
2025-12-04
|
529
|
940
|
-411
|
23.15
|
|
2025-12-03
|
1045
|
754
|
291
|
23.65
|
|
2025-12-02
|
581
|
797
|
-216
|
23.50
|
|
2025-12-01
|
571
|
948
|
-377
|
23.90
|
|
2025-11-28
|
1130
|
1745
|
-615
|
24.50
|
|
2025-11-27
|
587
|
2306
|
-1719
|
24.00
|
|
2025-11-26
|
1916
|
1522
|
394
|
24.85
|
|
2025-11-25
|
262
|
1059
|
-797
|
23.00
|
|
2025-11-24
|
320
|
937
|
-617
|
22.80
|
|
2025-11-21
|
55
|
742
|
-687
|
22.20
|
|
2025-11-20
|
210
|
1554
|
-1344
|
22.20
|
|
2025-11-19
|
1527
|
708
|
819
|
20.90
|
|
2025-11-18
|
89
|
896
|
-807
|
22.25
|
|
2025-11-17
|
264
|
832
|
-568
|
24.70
|
|
2025-11-05
|
115
|
80
|
35
|
250.00
|
|
2025-11-03
|
183
|
123
|
60
|
241.50
|
|
2025-10-31
|
179
|
58
|
121
|
241.50
|
|
2025-10-30
|
166
|
114
|
52
|
241.50
|
|
2025-10-29
|
102
|
41
|
61
|
240.00
|
|
2025-10-28
|
79
|
98
|
-19
|
241.00
|
|
2025-10-27
|
153
|
163
|
-10
|
241.00
|
|
2025-10-23
|
1235
|
719
|
516
|
238.00
|
|
2025-10-22
|
371
|
312
|
59
|
246.50
|
|
2025-10-21
|
53
|
26
|
27
|
224.50
|
|
2025-10-20
|
145
|
75
|
70
|
212.00
|
|
2025-10-17
|
30
|
61
|
-31
|
207.00
|
|
2025-10-16
|
3
|
22
|
-19
|
207.50
|
|
2025-10-15
|
30
|
4
|
26
|
208.00
|
|
2025-10-14
|
19
|
4
|
15
|
204.50
|
|
2025-10-13
|
12
|
47
|
-35
|
204.00
|
|
2025-10-09
|
19
|
3
|
16
|
204.50
|
|
2025-10-08
|
66
|
5
|
61
|
203.50
|
|
2025-10-07
|
42
|
27
|
15
|
202.50
|
|
2025-10-03
|
48
|
15
|
33
|
202.50
|
|
2025-10-02
|
49
|
33
|
16
|
203.00
|
|
2025-10-01
|
2
|
30
|
-28
|
201.50
|
|
2025-09-30
|
20
|
61
|
-41
|
202.00
|
|
2025-09-25
|
74
|
89
|
-15
|
201.00
|
|
2025-09-24
|
52
|
70
|
-18
|
207.50
|
|
2025-09-22
|
11
|
7
|
4
|
199.00
|
|
2025-09-19
|
55
|
43
|
12
|
199.00
|
|
2025-09-18
|
0
|
31
|
-31
|
196.50
|
|
2025-09-16
|
35
|
19
|
16
|
198.00
|
|
2025-09-15
|
102
|
71
|
31
|
201.00
|
|
2025-09-12
|
9
|
1
|
8
|
196.50
|
|
2025-09-11
|
2
|
38
|
-36
|
195.00
|
|
2025-09-10
|
35
|
1
|
34
|
196.50
|
|
2025-09-09
|
8
|
58
|
-50
|
195.50
|
|
2025-09-08
|
9
|
1
|
8
|
200.00
|
|
2025-09-05
|
22
|
0
|
22
|
198.50
|
|
2025-09-04
|
17
|
2
|
15
|
198.50
|
|
2025-09-02
|
21
|
39
|
-18
|
199.00
|
|
2025-09-01
|
39
|
21
|
18
|
200.00
|
|
2025-08-28
|
31
|
2
|
29
|
199.00
|
|
2025-08-27
|
2
|
8
|
-6
|
197.50
|
|
2025-08-26
|
31
|
26
|
5
|
197.50
|
|
2025-08-22
|
52
|
38
|
14
|
197.00
|
|
2025-08-21
|
24
|
0
|
24
|
191.50
|
|
2025-08-20
|
8
|
17
|
-9
|
191.50
|
|
2025-08-19
|
1
|
17
|
-16
|
194.00
|
|
2025-08-18
|
27
|
2
|
25
|
192.50
|
|
2025-08-15
|
5
|
22
|
-17
|
192.50
|
|
2025-08-14
|
38
|
18
|
20
|
195.00
|
|
2025-08-12
|
7
|
47
|
-40
|
193.50
|
|
2025-08-11
|
8
|
28
|
-20
|
195.50
|
|
2025-08-08
|
77
|
19
|
58
|
198.00
|
|
2025-08-07
|
90
|
56
|
34
|
198.50
|
|
2025-08-06
|
6
|
2
|
4
|
194.00
|
|
2025-08-05
|
6
|
2
|
4
|
193.00
|
|
2025-08-04
|
21
|
4
|
17
|
192.50
|
|
2025-08-01
|
1
|
9
|
-8
|
191.50
|
|
2025-07-31
|
63
|
25
|
38
|
193.00
|
|
2025-07-30
|
53
|
19
|
34
|
191.50
|
|
2025-07-29
|
32
|
14
|
18
|
188.00
|
|
2025-07-25
|
2
|
4
|
-2
|
189.00
|
|
2025-07-24
|
2
|
12
|
-10
|
190.00
|
|
2025-07-22
|
3
|
12
|
-9
|
188.00
|
|
2025-07-16
|
73
|
3
|
70
|
189.00
|
|
2025-07-15
|
0
|
10
|
-10
|
188.50
|
|
2025-07-14
|
33
|
8
|
25
|
188.00
|
|
2025-07-11
|
35
|
1
|
34
|
186.50
|
|
2025-07-10
|
8
|
12
|
-4
|
185.50
|
|
2025-07-09
|
8
|
17
|
-9
|
187.00
|
|
2025-07-08
|
15
|
48
|
-33
|
187.00
|
|
2025-07-04
|
24
|
33
|
-9
|
188.00
|
|
2025-07-03
|
8
|
18
|
-10
|
189.00
|
|
2025-07-02
|
262
|
27
|
235
|
190.00
|
|
2025-07-01
|
108
|
20
|
88
|
185.00
|
|
2025-06-30
|
48
|
2
|
46
|
182.00
|
|
2025-06-27
|
19
|
1
|
18
|
181.50
|
|
2025-06-26
|
54
|
1
|
53
|
180.00
|
|
2025-06-25
|
21
|
0
|
21
|
179.50
|
|
2025-06-24
|
120
|
47
|
73
|
179.50
|
|
2025-06-23
|
11
|
36
|
-25
|
178.50
|
|
2025-06-20
|
0
|
16
|
-16
|
178.50
|
|
2025-06-19
|
23
|
1
|
22
|
179.00
|
|
2025-06-18
|
6
|
9
|
-3
|
179.50
|
|
2025-06-17
|
2
|
19
|
-17
|
179.50
|
|
2025-06-16
|
8
|
23
|
-15
|
179.50
|
|
2025-06-13
|
13
|
33
|
-20
|
179.50
|
|
2025-06-12
|
13
|
34
|
-21
|
180.50
|
|
2025-06-11
|
5
|
27
|
-22
|
182.00
|
|
2025-06-10
|
26
|
243
|
-217
|
181.50
|
|
2025-06-09
|
20
|
34
|
-14
|
191.00
|
|
2025-06-06
|
0
|
20
|
-20
|
191.00
|
|
2025-06-05
|
22
|
8
|
14
|
193.50
|
|
2025-06-04
|
28
|
6
|
22
|
193.50
|
|
2025-06-02
|
57
|
17
|
40
|
192.00
|
|
2025-05-29
|
24
|
14
|
10
|
194.00
|
|
2025-05-28
|
1
|
13
|
-12
|
194.00
|
|
2025-05-26
|
68
|
10
|
58
|
194.50
|
|
2025-05-23
|
88
|
24
|
64
|
195.00
|
|
2025-05-22
|
11
|
27
|
-16
|
194.00
|
|
2025-05-21
|
172
|
8
|
164
|
195.00
|
|
2025-05-19
|
64
|
11
|
53
|
192.00
|
|
2025-05-16
|
14
|
20
|
-6
|
190.50
|
|
2025-05-15
|
3
|
26
|
-23
|
189.50
|
|
2025-05-14
|
124
|
7
|
117
|
192.00
|
|
2025-05-13
|
50
|
3
|
47
|
190.00
|
|
2025-05-12
|
20
|
38
|
-18
|
189.50
|
|
2025-05-09
|
52
|
20
|
32
|
191.50
|
|
2025-05-08
|
21
|
4
|
17
|
187.50
|
|
2025-05-07
|
22
|
31
|
-9
|
187.00
|
|
2025-05-06
|
96
|
7
|
89
|
185.50
|
|
2025-05-05
|
30
|
8
|
22
|
183.50
|
|
2025-05-02
|
49
|
2
|
47
|
183.00
|
|
2025-04-30
|
6
|
0
|
6
|
181.50
|
|
2025-04-29
|
12
|
0
|
12
|
181.50
|
|
2025-04-28
|
5
|
0
|
5
|
180.50
|
|
2025-04-25
|
7
|
26
|
-19
|
181.00
|
|
2025-04-24
|
1
|
11
|
-10
|
181.50
|
|
2025-04-22
|
3
|
0
|
3
|
180.00
|
|
2025-04-21
|
6
|
30
|
-24
|
180.00
|
|
2025-04-18
|
9
|
18
|
-9
|
182.00
|
|
2025-04-15
|
28
|
45
|
-17
|
183.50
|
|
2025-04-14
|
13
|
134
|
-121
|
182.00
|
|
2025-04-11
|
35
|
62
|
-27
|
185.00
|
|
2025-04-10
|
88
|
29
|
59
|
186.00
|
|
2025-04-08
|
40
|
50
|
-10
|
181.00
|
|
2025-04-07
|
135
|
57
|
78
|
179.50
|
|
2025-04-02
|
4
|
13
|
-9
|
191.50
|
|
2025-04-01
|
65
|
6
|
59
|
192.50
|
|
2025-03-31
|
57
|
2
|
55
|
190.50
|
|
2025-03-28
|
42
|
91
|
-49
|
194.00
|
|
2025-03-24
|
27
|
5
|
22
|
194.50
|
|
2025-03-21
|
40
|
4
|
36
|
193.00
|
|
2025-03-20
|
122
|
6
|
116
|
192.00
|
|
2025-03-19
|
20
|
2
|
18
|
190.50
|
|
2025-03-18
|
9
|
2
|
7
|
190.50
|
|
2025-03-17
|
27
|
7
|
20
|
190.50
|
|
2025-03-14
|
37
|
1
|
36
|
188.00
|
|
2025-03-13
|
6
|
34
|
-28
|
188.50
|
|
2025-03-11
|
20
|
6
|
14
|
189.50
|
|
2025-03-10
|
66
|
5
|
61
|
189.50
|
|
2025-03-07
|
1
|
9
|
-8
|
187.50
|
|
2025-03-06
|
11
|
3
|
8
|
188.00
|
|
2025-03-05
|
2
|
8
|
-6
|
186.50
|
|
2025-03-04
|
1
|
5
|
-4
|
187.50
|
|
2025-03-03
|
29
|
14
|
15
|
188.00
|
|
2025-02-27
|
72
|
0
|
72
|
185.50
|
|
2025-02-26
|
5
|
1
|
4
|
185.50
|
|
2025-02-25
|
3
|
1
|
2
|
185.00
|
|
2025-02-24
|
16
|
1
|
15
|
185.00
|
|
2025-02-21
|
18
|
0
|
18
|
185.50
|
|
2025-02-19
|
5
|
16
|
-11
|
185.50
|
|
2025-02-18
|
10
|
27
|
-17
|
185.00
|
|
2025-02-14
|
4
|
1
|
3
|
181.50
|
|
2025-02-11
|
4
|
18
|
-14
|
182.00
|
|
2025-02-06
|
5
|
20
|
-15
|
182.00
|
|
2025-02-05
|
6
|
4
|
2
|
179.50
|
|
2025-02-03
|
0
|
3
|
-3
|
178.50
|
|
2025-01-22
|
8
|
0
|
8
|
179.50
|
|
2025-01-21
|
3
|
0
|
3
|
179.00
|
|
2025-01-15
|
3
|
0
|
3
|
178.50
|
|
2025-01-14
|
3
|
0
|
3
|
179.00
|
|
2025-01-08
|
3
|
1
|
2
|
179.00
|
|
2025-01-07
|
19
|
6
|
13
|
179.50
|
|
2025-01-03
|
1
|
3
|
-2
|
179.00
|
|
2024-12-30
|
1
|
0
|
1
|
179.50
|
|
2024-12-24
|
6
|
0
|
6
|
179.50
|
|
2024-12-23
|
6
|
8
|
-2
|
180.50
|
|
2024-12-20
|
2
|
9
|
-7
|
178.50
|
|
2024-12-19
|
5
|
2
|
3
|
179.00
|
|
2024-12-18
|
14
|
3
|
11
|
179.00
|
|
2024-12-16
|
3
|
53
|
-50
|
178.50
|
|
2024-12-12
|
0
|
1
|
-1
|
181.00
|
|
2024-12-11
|
1
|
21
|
-20
|
181.00
|
|
2024-12-06
|
0
|
1
|
-1
|
181.00
|
|
2024-12-05
|
0
|
3
|
-3
|
181.00
|
|
2024-12-03
|
4
|
1
|
3
|
181.50
|
|
2024-11-28
|
0
|
1
|
-1
|
181.00
|
|
2024-11-27
|
4
|
1
|
3
|
181.00
|
|
2024-11-26
|
0
|
1
|
-1
|
181.00
|
|
2024-11-22
|
0
|
3
|
-3
|
181.00
|
|
2024-11-21
|
5
|
2
|
3
|
182.00
|
|
2024-11-19
|
4
|
1
|
3
|
181.50
|
|
2024-11-15
|
0
|
15
|
-15
|
181.50
|
|
2024-11-14
|
1
|
11
|
-10
|
181.50
|
|
2024-11-13
|
0
|
11
|
-11
|
182.00
|
|
2024-11-11
|
0
|
6
|
-6
|
183.00
|
|
2024-11-08
|
12
|
7
|
5
|
184.00
|
|
2024-11-06
|
0
|
3
|
-3
|
183.50
|
|
2024-11-05
|
0
|
2
|
-2
|
184.00
|
|
2024-11-04
|
0
|
7
|
-7
|
184.00
|
|
2024-10-30
|
10
|
3
|
7
|
183.00
|
|
2024-10-29
|
1
|
6
|
-5
|
183.00
|
|
2024-10-28
|
0
|
10
|
-10
|
182.50
|
|
2024-10-25
|
5
|
2
|
3
|
183.00
|
|
2024-10-24
|
0
|
9
|
-9
|
183.50
|
|
2024-10-23
|
6
|
15
|
-9
|
183.00
|
|
2024-10-22
|
3
|
6
|
-3
|
183.50
|
|
2024-10-21
|
1
|
5
|
-4
|
184.00
|
|
2024-10-18
|
0
|
4
|
-4
|
184.50
|
|
2024-10-17
|
4
|
13
|
-9
|
186.00
|
|
2024-10-14
|
0
|
14
|
-14
|
183.00
|
|
2024-10-11
|
0
|
8
|
-8
|
183.00
|
|
2024-10-09
|
0
|
1
|
-1
|
184.00
|
|
2024-10-08
|
0
|
18
|
-18
|
186.00
|
|
2024-10-07
|
10
|
3
|
7
|
185.00
|
|
2024-10-04
|
6
|
2
|
4
|
184.00
|
|
2024-09-30
|
2
|
7
|
-5
|
185.00
|
|
2024-09-27
|
4
|
1
|
3
|
186.50
|
|
2024-09-25
|
5
|
0
|
5
|
186.50
|
|
2024-09-24
|
0
|
5
|
-5
|
187.00
|
|
2024-09-19
|
5
|
4
|
1
|
185.00
|
|
2024-09-18
|
1
|
13
|
-12
|
184.00
|
|
2024-09-13
|
1
|
3
|
-2
|
186.00
|
|
2024-09-11
|
7
|
5
|
2
|
185.00
|
|
2024-09-09
|
6
|
4
|
2
|
186.00
|
|
2024-09-06
|
15
|
5
|
10
|
186.50
|
|
2024-09-05
|
9
|
1
|
8
|
184.50
|
|
2024-09-04
|
20
|
13
|
7
|
185.00
|
|
2024-09-03
|
6
|
2
|
4
|
188.50
|
|
2024-09-02
|
3
|
17
|
-14
|
190.00
|
|
2024-08-30
|
24
|
9
|
15
|
191.00
|
|
2024-08-29
|
14
|
5
|
9
|
189.50
|
|
2024-08-28
|
22
|
6
|
16
|
190.00
|
|
2024-08-27
|
47
|
13
|
34
|
188.50
|
|
2024-08-26
|
13
|
8
|
5
|
186.00
|
|
2024-08-23
|
4
|
20
|
-16
|
186.00
|
|
2024-08-22
|
29
|
5
|
24
|
186.00
|
|
2024-08-21
|
8
|
2
|
6
|
182.50
|
|
2024-08-19
|
12
|
0
|
12
|
181.50
|
|
2024-08-16
|
13
|
5
|
8
|
181.50
|
|
2024-08-15
|
2
|
0
|
2
|
182.50
|
|
2024-08-12
|
4
|
1
|
3
|
181.00
|
|
2024-08-09
|
81
|
5
|
76
|
180.50
|
|
2024-08-07
|
44
|
8
|
36
|
179.50
|
|
2024-08-06
|
59
|
71
|
-12
|
179.50
|
|
2024-08-05
|
17
|
71
|
-54
|
179.50
|
|
2024-08-01
|
32
|
6
|
26
|
181.50
|
|
2024-07-31
|
10
|
0
|
10
|
180.00
|
|
2024-07-30
|
0
|
22
|
-22
|
181.00
|
|
2024-07-29
|
0
|
6
|
-6
|
181.00
|
|
2024-07-26
|
31
|
5
|
26
|
181.00
|
|
2024-07-22
|
5
|
42
|
-37
|
181.50
|
|
2024-07-19
|
0
|
8
|
-8
|
181.50
|
|
2024-07-18
|
3
|
6
|
-3
|
181.50
|
|
2024-07-17
|
1
|
7
|
-6
|
182.00
|
|
2024-07-16
|
1
|
8
|
-7
|
182.50
|
|
2024-07-15
|
15
|
9
|
6
|
182.50
|
|
2024-07-12
|
0
|
3
|
-3
|
182.50
|
|
2024-07-11
|
0
|
15
|
-15
|
182.50
|
|
2024-07-09
|
6
|
18
|
-12
|
182.50
|
|
2024-07-08
|
0
|
14
|
-14
|
184.00
|
|
2024-07-05
|
3
|
6
|
-3
|
184.00
|
|
2024-07-03
|
27
|
46
|
-19
|
|
|
2024-07-02
|
15
|
115
|
-100
|
178.00
|
|
2024-07-01
|
7
|
162
|
-155
|
180.00
|
|
2024-06-28
|
4
|
23
|
-19
|
181.50
|
|
2024-06-27
|
23
|
9
|
14
|
191.00
|
|
2024-06-25
|
11
|
14
|
-3
|
191.50
|
|
2024-06-24
|
53
|
29
|
24
|
192.00
|
|
2024-06-21
|
5
|
46
|
-41
|
192.50
|
|
2024-06-20
|
58
|
8
|
50
|
193.50
|
|
2024-06-17
|
19
|
27
|
-8
|
191.50
|
|
2024-06-14
|
34
|
3
|
31
|
191.50
|
|
2024-06-13
|
11
|
1
|
10
|
190.50
|
|
2024-06-12
|
2
|
6
|
-4
|
191.00
|
|
2024-06-11
|
20
|
4
|
16
|
192.00
|
|
2024-06-07
|
7
|
2
|
5
|
192.00
|
|
2024-06-06
|
14
|
0
|
14
|
191.50
|
| 合計 | 325868 | 349798 | -23930 | |
