| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
21.85
|
|
2026-06-04
|
1
|
2
|
-1
|
21.95
|
|
2026-06-03
|
15
|
4
|
11
|
22.20
|
|
2026-06-02
|
0
|
3
|
-3
|
21.50
|
|
2026-06-01
|
8
|
5
|
3
|
21.70
|
|
2026-05-29
|
0
|
4
|
-4
|
22.05
|
|
2026-05-28
|
0
|
4
|
-4
|
21.60
|
|
2026-05-27
|
1
|
2
|
-1
|
21.90
|
|
2026-05-25
|
7
|
4
|
3
|
21.65
|
|
2026-05-22
|
5
|
2
|
3
|
22.15
|
|
2026-05-21
|
6
|
3
|
3
|
22.40
|
|
2026-05-20
|
10
|
80
|
-70
|
22.15
|
|
2026-05-19
|
92
|
1
|
91
|
23.10
|
|
2026-05-15
|
0
|
7
|
-7
|
21.30
|
|
2026-05-14
|
8
|
10
|
-2
|
21.10
|
|
2026-05-13
|
6
|
1
|
5
|
22.45
|
|
2026-05-12
|
2
|
1
|
1
|
22.55
|
|
2026-05-11
|
3
|
7
|
-4
|
22.60
|
|
2026-05-08
|
0
|
1
|
-1
|
22.60
|
|
2026-05-07
|
0
|
2
|
-2
|
22.85
|
|
2026-05-06
|
0
|
4
|
-4
|
23.15
|
|
2026-05-04
|
0
|
1
|
-1
|
23.80
|
|
2026-04-30
|
0
|
2
|
-2
|
23.85
|
|
2026-04-29
|
10
|
1
|
9
|
23.85
|
|
2026-04-28
|
0
|
3
|
-3
|
23.85
|
|
2026-04-27
|
15
|
0
|
15
|
23.95
|
|
2026-04-24
|
10
|
1
|
9
|
24.00
|
|
2026-04-23
|
7
|
5
|
2
|
24.25
|
|
2026-04-20
|
2
|
2
|
0
|
24.90
|
|
2026-04-17
|
0
|
3
|
-3
|
24.85
|
|
2026-04-16
|
0
|
10
|
-10
|
24.75
|
|
2026-04-15
|
0
|
1
|
-1
|
24.75
|
|
2026-04-14
|
0
|
1
|
-1
|
24.70
|
|
2026-04-13
|
1
|
0
|
1
|
24.75
|
|
2026-04-10
|
0
|
1
|
-1
|
24.80
|
|
2026-04-09
|
5
|
1
|
4
|
24.95
|
|
2026-04-08
|
0
|
2
|
-2
|
25.25
|
|
2026-04-07
|
0
|
3
|
-3
|
25.15
|
|
2026-04-02
|
0
|
6
|
-6
|
25.40
|
|
2026-04-01
|
0
|
2
|
-2
|
25.60
|
|
2026-03-31
|
4
|
1
|
3
|
25.40
|
|
2026-03-30
|
2
|
0
|
2
|
25.30
|
|
2026-03-27
|
3
|
0
|
3
|
25.10
|
|
2026-03-24
|
1
|
12
|
-11
|
24.65
|
|
2026-03-23
|
0
|
15
|
-15
|
24.85
|
|
2026-03-20
|
2
|
0
|
2
|
25.70
|
|
2026-03-18
|
1
|
2
|
-1
|
26.00
|
|
2026-03-17
|
20
|
0
|
20
|
26.05
|
|
2026-03-16
|
9
|
38
|
-29
|
26.00
|
|
2026-03-13
|
48
|
6
|
42
|
26.50
|
|
2026-03-12
|
6
|
1
|
5
|
26.35
|
|
2026-03-11
|
0
|
1
|
-1
|
25.85
|
|
2026-03-10
|
2
|
2
|
0
|
25.65
|
|
2026-03-09
|
5
|
10
|
-5
|
25.60
|
|
2026-03-06
|
2
|
0
|
2
|
26.20
|
|
2026-03-05
|
0
|
2
|
-2
|
26.50
|
|
2026-03-04
|
0
|
3
|
-3
|
26.65
|
|
2026-03-03
|
1
|
0
|
1
|
27.05
|
|
2026-02-26
|
1
|
0
|
1
|
27.65
|
|
2026-02-25
|
8
|
0
|
8
|
27.55
|
|
2026-02-24
|
0
|
1
|
-1
|
27.60
|
|
2026-02-23
|
3
|
0
|
3
|
27.50
|
|
2026-02-09
|
3
|
0
|
3
|
27.20
|
|
2026-02-06
|
0
|
8
|
-8
|
27.05
|
|
2026-02-05
|
0
|
1
|
-1
|
27.50
|
|
2026-02-04
|
0
|
1
|
-1
|
27.55
|
|
2026-02-02
|
0
|
5
|
-5
|
27.50
|
|
2026-01-30
|
0
|
7
|
-7
|
27.60
|
|
2026-01-29
|
2
|
0
|
2
|
27.50
|
|
2026-01-28
|
0
|
11
|
-11
|
27.60
|
|
2026-01-27
|
1
|
0
|
1
|
27.85
|
|
2026-01-26
|
0
|
2
|
-2
|
27.95
|
|
2026-01-23
|
5
|
1
|
4
|
28.00
|
|
2026-01-22
|
0
|
1
|
-1
|
28.00
|
|
2026-01-21
|
2
|
0
|
2
|
27.85
|
|
2026-01-20
|
0
|
1
|
-1
|
28.25
|
|
2026-01-19
|
2
|
0
|
2
|
28.10
|
|
2026-01-16
|
1
|
0
|
1
|
28.10
|
|
2026-01-15
|
0
|
1
|
-1
|
28.20
|
|
2026-01-14
|
1
|
0
|
1
|
28.05
|
|
2026-01-13
|
3
|
1
|
2
|
27.70
|
|
2026-01-12
|
11
|
0
|
11
|
27.60
|
|
2026-01-09
|
1
|
2
|
-1
|
27.50
|
|
2026-01-08
|
0
|
4
|
-4
|
27.50
|
|
2026-01-05
|
1
|
11
|
-10
|
27.05
|
|
2025-12-31
|
0
|
1
|
-1
|
27.60
|
|
2025-12-30
|
0
|
2
|
-2
|
27.70
|
|
2025-12-29
|
0
|
2
|
-2
|
27.95
|
|
2025-12-26
|
0
|
1
|
-1
|
28.30
|
|
2025-12-23
|
2
|
0
|
2
|
28.60
|
|
2025-12-22
|
1
|
0
|
1
|
28.60
|
|
2025-12-18
|
0
|
1
|
-1
|
28.50
|
|
2025-12-17
|
1
|
0
|
1
|
28.45
|
|
2025-12-16
|
0
|
2
|
-2
|
28.35
|
|
2025-12-15
|
1
|
0
|
1
|
28.65
|
|
2025-12-12
|
6
|
1
|
5
|
28.65
|
|
2025-12-11
|
9
|
0
|
9
|
28.65
|
|
2025-12-10
|
2
|
0
|
2
|
28.50
|
|
2025-12-09
|
4
|
1
|
3
|
28.65
|
|
2025-12-08
|
0
|
1
|
-1
|
28.50
|
|
2025-12-05
|
0
|
8
|
-8
|
28.70
|
|
2025-12-02
|
9
|
1
|
8
|
28.30
|
|
2025-12-01
|
0
|
3
|
-3
|
27.95
|
|
2025-11-28
|
7
|
1
|
6
|
28.00
|
|
2025-11-27
|
0
|
1
|
-1
|
28.00
|
|
2025-11-26
|
11
|
2
|
9
|
28.10
|
|
2025-11-25
|
3
|
6
|
-3
|
28.10
|
|
2025-11-24
|
0
|
14
|
-14
|
27.85
|
|
2025-11-21
|
17
|
8
|
9
|
27.95
|
|
2025-11-20
|
16
|
10
|
6
|
28.35
|
|
2025-11-19
|
45
|
37
|
8
|
28.75
|
|
2025-11-18
|
29
|
10
|
19
|
27.65
|
|
2025-11-17
|
18
|
76
|
-58
|
29.00
|
|
2025-11-14
|
11
|
0
|
11
|
28.60
|
|
2025-11-13
|
3
|
1
|
2
|
26.00
|
|
2025-11-12
|
6
|
0
|
6
|
25.75
|
|
2025-11-11
|
1
|
10
|
-9
|
25.90
|
|
2025-11-10
|
0
|
10
|
-10
|
26.30
|
|
2025-11-07
|
4
|
1
|
3
|
26.90
|
|
2025-11-06
|
0
|
1
|
-1
|
27.00
|
|
2025-11-05
|
0
|
3
|
-3
|
26.65
|
|
2025-11-04
|
1
|
2
|
-1
|
26.95
|
|
2025-11-03
|
5
|
0
|
5
|
27.10
|
|
2025-10-31
|
1
|
0
|
1
|
27.00
|
|
2025-10-30
|
0
|
1
|
-1
|
27.25
|
|
2025-10-29
|
1
|
0
|
1
|
27.35
|
|
2025-10-28
|
0
|
8
|
-8
|
27.45
|
|
2025-10-27
|
55
|
22
|
33
|
27.20
|
|
2025-10-23
|
0
|
2
|
-2
|
27.05
|
|
2025-10-22
|
13
|
5
|
8
|
27.25
|
|
2025-10-21
|
33
|
0
|
33
|
27.10
|
|
2025-10-20
|
11
|
1
|
10
|
27.40
|
|
2025-10-17
|
1
|
0
|
1
|
27.55
|
|
2025-10-16
|
6
|
5
|
1
|
27.70
|
|
2025-10-15
|
2
|
2
|
0
|
27.35
|
|
2025-10-14
|
1
|
16
|
-15
|
27.00
|
|
2025-10-13
|
1
|
2
|
-1
|
27.40
|
|
2025-10-09
|
8
|
28
|
-20
|
28.05
|
|
2025-10-08
|
0
|
1
|
-1
|
28.90
|
|
2025-10-07
|
17
|
2
|
15
|
28.90
|
|
2025-10-03
|
4
|
1
|
3
|
28.85
|
|
2025-10-01
|
7
|
0
|
7
|
28.50
|
|
2025-09-30
|
1
|
5
|
-4
|
28.45
|
|
2025-09-26
|
2
|
13
|
-11
|
28.40
|
|
2025-09-25
|
15
|
1
|
14
|
28.70
|
|
2025-09-24
|
1
|
16
|
-15
|
28.70
|
|
2025-09-23
|
5
|
0
|
5
|
29.95
|
|
2025-09-22
|
5
|
0
|
5
|
28.80
|
|
2025-09-19
|
1
|
0
|
1
|
28.80
|
|
2025-09-18
|
3
|
0
|
3
|
28.90
|
|
2025-09-17
|
3
|
7
|
-4
|
28.75
|
|
2025-09-16
|
7
|
2
|
5
|
29.00
|
|
2025-09-15
|
1
|
2
|
-1
|
29.20
|
|
2025-09-12
|
4
|
2
|
2
|
29.70
|
|
2025-09-11
|
1
|
7
|
-6
|
28.70
|
|
2025-09-10
|
1
|
6
|
-5
|
29.25
|
|
2025-09-09
|
2
|
3
|
-1
|
29.15
|
|
2025-09-08
|
0
|
1
|
-1
|
28.95
|
|
2025-09-05
|
3
|
0
|
3
|
29.05
|
|
2025-09-04
|
16
|
0
|
16
|
29.25
|
|
2025-09-03
|
0
|
2
|
-2
|
29.30
|
|
2025-09-02
|
0
|
1
|
-1
|
29.35
|
|
2025-09-01
|
0
|
2
|
-2
|
29.45
|
|
2025-08-29
|
60
|
2
|
58
|
29.30
|
|
2025-08-28
|
5
|
2
|
3
|
29.25
|
|
2025-08-27
|
6
|
1
|
5
|
29.15
|
|
2025-08-26
|
9
|
6
|
3
|
28.50
|
|
2025-08-25
|
86
|
53
|
33
|
28.45
|
|
2025-08-22
|
0
|
4
|
-4
|
30.55
|
|
2025-08-21
|
12
|
0
|
12
|
30.55
|
|
2025-08-20
|
0
|
13
|
-13
|
30.65
|
|
2025-08-19
|
14
|
6
|
8
|
30.45
|
|
2025-08-15
|
3
|
5
|
-2
|
30.95
|
|
2025-08-14
|
2
|
0
|
2
|
31.30
|
|
2025-08-13
|
14
|
5
|
9
|
31.70
|
|
2025-08-12
|
8
|
3
|
5
|
32.00
|
|
2025-08-11
|
4
|
17
|
-13
|
32.50
|
|
2025-08-08
|
3
|
11
|
-8
|
30.80
|
|
2025-08-07
|
1
|
2
|
-1
|
30.20
|
|
2025-08-06
|
6
|
5
|
1
|
30.65
|
|
2025-08-05
|
6
|
0
|
6
|
30.80
|
|
2025-08-04
|
3
|
0
|
3
|
30.90
|
|
2025-07-30
|
5
|
2
|
3
|
30.80
|
|
2025-07-29
|
1
|
15
|
-14
|
31.10
|
|
2025-07-28
|
8
|
26
|
-18
|
31.60
|
|
2025-07-25
|
3
|
0
|
3
|
29.80
|
|
2025-07-24
|
0
|
9
|
-9
|
30.00
|
|
2025-07-23
|
5
|
0
|
5
|
30.20
|
|
2025-07-22
|
1
|
3
|
-2
|
29.70
|
|
2025-07-21
|
0
|
2
|
-2
|
30.40
|
|
2025-07-18
|
8
|
5
|
3
|
30.80
|
|
2025-07-17
|
3
|
6
|
-3
|
31.30
|
|
2025-07-16
|
14
|
7
|
7
|
32.10
|
|
2025-07-15
|
4
|
11
|
-7
|
31.90
|
|
2025-07-14
|
31
|
16
|
15
|
33.25
|
|
2025-07-10
|
199
|
206
|
-7
|
32.60
|
|
2025-07-09
|
31
|
13
|
18
|
29.65
|
|
2025-07-08
|
0
|
30
|
-30
|
31.25
|
|
2025-07-07
|
59
|
14
|
45
|
31.80
|
|
2025-07-04
|
1
|
0
|
1
|
30.80
|
|
2025-07-03
|
1
|
0
|
1
|
30.75
|
|
2025-06-30
|
1
|
15
|
-14
|
30.00
|
|
2025-06-27
|
1
|
1
|
0
|
30.55
|
|
2025-06-26
|
0
|
2
|
-2
|
30.95
|
|
2025-06-25
|
4
|
3
|
1
|
30.00
|
|
2025-06-24
|
3
|
18
|
-15
|
30.30
|
|
2025-06-23
|
22
|
11
|
11
|
30.65
|
|
2025-06-20
|
1
|
29
|
-28
|
29.80
|
|
2025-06-19
|
0
|
1
|
-1
|
31.55
|
|
2025-06-17
|
1
|
0
|
1
|
31.60
|
|
2025-06-16
|
3
|
2
|
1
|
32.20
|
|
2025-06-13
|
0
|
5
|
-5
|
32.25
|
|
2025-06-12
|
4
|
1
|
3
|
32.90
|
|
2025-06-11
|
3
|
1
|
2
|
32.75
|
|
2025-06-10
|
3
|
0
|
3
|
33.05
|
|
2025-06-09
|
6
|
3
|
3
|
33.15
|
|
2025-06-05
|
0
|
4
|
-4
|
32.70
|
|
2025-06-04
|
0
|
6
|
-6
|
33.35
|
|
2025-06-03
|
0
|
18
|
-18
|
31.85
|
|
2025-06-02
|
4
|
0
|
4
|
31.60
|
|
2025-05-28
|
0
|
10
|
-10
|
33.05
|
|
2025-05-27
|
0
|
1
|
-1
|
32.85
|
|
2025-05-26
|
0
|
6
|
-6
|
33.25
|
|
2025-05-23
|
0
|
3
|
-3
|
33.60
|
|
2025-05-22
|
0
|
1
|
-1
|
33.80
|
|
2025-05-19
|
0
|
7
|
-7
|
33.65
|
|
2025-05-15
|
0
|
4
|
-4
|
35.10
|
|
2025-05-13
|
18
|
1
|
17
|
37.15
|
|
2025-05-12
|
1
|
1
|
0
|
37.10
|
|
2025-05-07
|
5
|
0
|
5
|
36.80
|
|
2025-05-06
|
7
|
0
|
7
|
37.30
|
|
2025-05-02
|
10
|
0
|
10
|
36.25
|
|
2025-04-29
|
14
|
2
|
12
|
36.35
|
|
2025-04-28
|
4
|
0
|
4
|
34.80
|
|
2025-04-25
|
8
|
0
|
8
|
34.90
|
|
2025-04-24
|
0
|
1
|
-1
|
34.75
|
|
2025-04-23
|
16
|
0
|
16
|
34.85
|
|
2025-04-22
|
0
|
1
|
-1
|
33.45
|
|
2025-04-21
|
0
|
8
|
-8
|
33.15
|
|
2025-04-18
|
1
|
0
|
1
|
33.75
|
|
2025-04-17
|
4
|
1
|
3
|
33.90
|
|
2025-04-16
|
4
|
0
|
4
|
33.75
|
|
2025-04-15
|
12
|
0
|
12
|
34.10
|
|
2025-04-14
|
3
|
5
|
-2
|
33.05
|
|
2025-04-11
|
20
|
0
|
20
|
32.00
|
|
2025-04-02
|
49
|
57
|
-8
|
43.60
|
|
2025-04-01
|
14
|
42
|
-28
|
42.90
|
|
2025-03-31
|
3
|
12
|
-9
|
39.00
|
|
2025-03-28
|
0
|
7
|
-7
|
41.20
|
|
2025-03-27
|
4
|
0
|
4
|
42.20
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
0
|
1
|
-1
|
43.60
|
|
2025-03-19
|
1
|
1
|
0
|
43.35
|
|
2025-03-18
|
14
|
0
|
14
|
43.65
|
|
2025-03-17
|
7
|
1
|
6
|
43.55
|
|
2025-03-14
|
1
|
2
|
-1
|
43.30
|
|
2025-03-13
|
3
|
2
|
1
|
43.65
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
0
|
7
|
-7
|
42.45
|
|
2025-03-10
|
4
|
1
|
3
|
44.05
|
|
2025-03-07
|
0
|
1
|
-1
|
44.75
|
|
2025-03-06
|
0
|
8
|
-8
|
45.00
|
|
2025-03-05
|
26
|
4
|
22
|
45.35
|
|
2025-03-03
|
0
|
4
|
-4
|
42.80
|
|
2025-02-27
|
0
|
1
|
-1
|
43.00
|
|
2025-02-26
|
0
|
1
|
-1
|
43.40
|
|
2025-02-25
|
0
|
2
|
-2
|
42.85
|
|
2025-02-24
|
18
|
1
|
17
|
43.45
|
|
2025-02-21
|
9
|
1
|
8
|
43.00
|
|
2025-02-18
|
3
|
2
|
1
|
42.35
|
|
2025-02-17
|
2
|
0
|
2
|
42.50
|
|
2025-02-14
|
1
|
3
|
-2
|
42.45
|
|
2025-02-11
|
6
|
1
|
5
|
42.55
|
|
2025-02-10
|
11
|
1
|
10
|
43.90
|
|
2025-02-06
|
2
|
2
|
0
|
43.65
|
|
2025-02-05
|
25
|
1
|
24
|
43.65
|
|
2025-02-04
|
1
|
5
|
-4
|
43.00
|
|
2025-02-03
|
6
|
5
|
1
|
42.90
|
|
2025-01-21
|
1
|
2
|
-1
|
42.55
|
|
2025-01-20
|
1
|
0
|
1
|
43.30
|
|
2025-01-14
|
0
|
3
|
-3
|
43.70
|
|
2025-01-13
|
2
|
53
|
-51
|
43.40
|
|
2025-01-09
|
0
|
9
|
-9
|
41.45
|
|
2025-01-08
|
1
|
0
|
1
|
41.50
|
|
2025-01-07
|
3
|
1
|
2
|
42.35
|
|
2025-01-06
|
1
|
0
|
1
|
42.60
|
|
2025-01-03
|
1
|
3
|
-2
|
42.55
|
|
2025-01-02
|
0
|
7
|
-7
|
43.05
|
|
2024-12-31
|
1
|
3
|
-2
|
43.50
|
|
2024-12-26
|
1
|
6
|
-5
|
43.95
|
|
2024-12-24
|
2
|
2
|
0
|
45.10
|
|
2024-12-23
|
1
|
0
|
1
|
45.10
|
|
2024-12-20
|
1
|
2
|
-1
|
44.65
|
|
2024-12-19
|
0
|
1
|
-1
|
44.95
|
|
2024-12-18
|
1
|
2
|
-1
|
44.80
|
|
2024-12-17
|
1
|
11
|
-10
|
45.65
|
|
2024-12-16
|
34
|
8
|
26
|
46.50
|
|
2024-12-12
|
3
|
0
|
3
|
44.60
|
|
2024-12-11
|
4
|
0
|
4
|
44.90
|
|
2024-12-09
|
3
|
0
|
3
|
45.00
|
|
2024-12-06
|
2
|
0
|
2
|
45.95
|
|
2024-12-03
|
2
|
0
|
2
|
44.65
|
|
2024-12-02
|
3
|
0
|
3
|
44.10
|
|
2024-11-29
|
0
|
1
|
-1
|
44.50
|
|
2024-11-27
|
0
|
2
|
-2
|
44.40
|
|
2024-11-25
|
7
|
1
|
6
|
45.50
|
|
2024-11-22
|
3
|
0
|
3
|
45.60
|
|
2024-11-21
|
1
|
0
|
1
|
45.45
|
|
2024-11-20
|
1
|
0
|
1
|
45.05
|
|
2024-11-19
|
2
|
0
|
2
|
45.00
|
|
2024-11-18
|
1
|
9
|
-8
|
45.30
|
|
2024-11-15
|
0
|
1
|
-1
|
46.60
|
|
2024-11-14
|
0
|
6
|
-6
|
47.15
|
|
2024-11-13
|
1
|
3
|
-2
|
47.30
|
|
2024-11-12
|
0
|
44
|
-44
|
47.20
|
|
2024-11-11
|
43
|
16
|
27
|
49.80
|
|
2024-11-07
|
12
|
0
|
12
|
48.50
|
|
2024-11-06
|
0
|
9
|
-9
|
47.75
|
|
2024-11-05
|
1
|
5
|
-4
|
48.05
|
|
2024-11-04
|
4
|
11
|
-7
|
48.55
|
|
2024-11-01
|
1
|
23
|
-22
|
49.60
|
|
2024-10-30
|
47
|
38
|
9
|
50.30
|
|
2024-10-28
|
6
|
1
|
5
|
48.60
|
|
2024-10-25
|
1
|
1
|
0
|
47.70
|
|
2024-10-24
|
2
|
8
|
-6
|
47.55
|
|
2024-10-23
|
0
|
1
|
-1
|
48.00
|
|
2024-10-22
|
0
|
4
|
-4
|
48.25
|
|
2024-10-21
|
1
|
10
|
-9
|
48.60
|
|
2024-10-18
|
51
|
42
|
9
|
48.65
|
|
2024-10-17
|
5
|
2
|
3
|
48.65
|
|
2024-10-16
|
5
|
2
|
3
|
48.65
|
|
2024-10-14
|
12
|
30
|
-18
|
47.50
|
|
2024-10-11
|
49
|
6
|
43
|
49.05
|
|
2024-10-09
|
0
|
2
|
-2
|
46.70
|
|
2024-10-08
|
1
|
3
|
-2
|
46.70
|
|
2024-10-04
|
1
|
6
|
-5
|
46.00
|
|
2024-09-26
|
1
|
1
|
0
|
46.50
|
|
2024-09-25
|
1
|
0
|
1
|
46.95
|
|
2024-09-24
|
1
|
2
|
-1
|
46.65
|
|
2024-09-23
|
2
|
0
|
2
|
47.05
|
|
2024-09-20
|
1
|
2
|
-1
|
47.60
|
|
2024-09-19
|
6
|
0
|
6
|
48.30
|
|
2024-09-18
|
1
|
7
|
-6
|
47.75
|
|
2024-09-13
|
0
|
1
|
-1
|
48.95
|
|
2024-09-12
|
34
|
8
|
26
|
48.90
|
|
2024-09-10
|
29
|
20
|
9
|
47.80
|
|
2024-09-09
|
37
|
30
|
7
|
47.95
|
|
2024-09-06
|
47
|
10
|
37
|
47.70
|
|
2024-09-05
|
21
|
7
|
14
|
44.10
|
|
2024-09-04
|
6
|
2
|
4
|
44.80
|
|
2024-09-03
|
1
|
0
|
1
|
46.50
|
|
2024-08-29
|
4
|
0
|
4
|
47.75
|
|
2024-08-28
|
24
|
16
|
8
|
48.70
|
|
2024-08-27
|
68
|
123
|
-55
|
49.20
|
|
2024-08-26
|
9
|
19
|
-10
|
48.75
|
|
2024-08-23
|
48
|
1
|
47
|
44.35
|
|
2024-08-22
|
6
|
0
|
6
|
40.35
|
|
2024-08-21
|
1
|
0
|
1
|
40.50
|
|
2024-08-19
|
3
|
0
|
3
|
40.25
|
|
2024-08-16
|
9
|
0
|
9
|
41.05
|
|
2024-08-15
|
1
|
0
|
1
|
40.45
|
|
2024-08-14
|
1
|
2
|
-1
|
40.10
|
|
2024-08-12
|
25
|
0
|
25
|
41.40
|
|
2024-08-09
|
1
|
0
|
1
|
41.50
|
|
2024-08-08
|
3
|
1
|
2
|
41.00
|
|
2024-08-07
|
2
|
0
|
2
|
41.75
|
|
2024-08-06
|
5
|
10
|
-5
|
38.65
|
|
2024-08-05
|
12
|
6
|
6
|
42.05
|
|
2024-08-02
|
0
|
7
|
-7
|
46.70
|
|
2024-08-01
|
0
|
5
|
-5
|
48.30
|
|
2024-07-31
|
7
|
1
|
6
|
47.45
|
|
2024-07-30
|
1
|
4
|
-3
|
46.95
|
|
2024-07-29
|
3
|
10
|
-7
|
47.00
|
|
2024-07-26
|
16
|
1
|
15
|
48.05
|
|
2024-07-23
|
1
|
0
|
1
|
49.60
|
|
2024-07-22
|
4
|
60
|
-56
|
49.55
|
|
2024-07-19
|
7
|
1
|
6
|
50.00
|
|
2024-07-18
|
5
|
22
|
-17
|
50.30
|
|
2024-07-17
|
2
|
0
|
2
|
50.80
|
|
2024-07-16
|
2
|
0
|
2
|
50.60
|
|
2024-07-15
|
19
|
16
|
3
|
50.70
|
|
2024-07-12
|
21
|
77
|
-56
|
52.20
|
|
2024-07-11
|
39
|
35
|
4
|
51.80
|
|
2024-07-10
|
6
|
1
|
5
|
49.95
|
|
2024-07-09
|
6
|
15
|
-9
|
50.70
|
|
2024-07-08
|
5
|
12
|
-7
|
52.70
|
|
2024-07-05
|
0
|
9
|
-9
|
52.80
|
|
2024-07-04
|
67
|
17
|
50
|
52.80
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
15
|
5
|
10
|
51.70
|
|
2024-07-01
|
1
|
0
|
1
|
51.70
|
|
2024-06-28
|
5
|
0
|
5
|
50.90
|
|
2024-06-25
|
0
|
19
|
-19
|
51.90
|
|
2024-06-24
|
1
|
25
|
-24
|
51.70
|
|
2024-06-20
|
1
|
22
|
-21
|
52.80
|
|
2024-06-14
|
0
|
1
|
-1
|
53.70
|
|
2024-06-13
|
0
|
4
|
-4
|
53.70
|
|
2024-06-12
|
12
|
5
|
7
|
53.80
|
|
2024-06-11
|
0
|
6
|
-6
|
52.80
|
|
2024-06-07
|
0
|
1
|
-1
|
53.70
|
| 合計 | 2814 | 2649 | 165 | |
