| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
133
|
-117
|
6.76
|
|
2026-06-04
|
51
|
157
|
-106
|
6.88
|
|
2026-06-03
|
38
|
10
|
28
|
6.55
|
|
2026-06-02
|
52
|
33
|
19
|
6.31
|
|
2026-06-01
|
75
|
13
|
62
|
6.17
|
|
2026-05-29
|
29
|
12
|
17
|
6.22
|
|
2026-05-28
|
8
|
33
|
-25
|
6.21
|
|
2026-05-27
|
57
|
149
|
-92
|
6.31
|
|
2026-05-26
|
63
|
0
|
63
|
6.24
|
|
2026-05-25
|
15
|
73
|
-58
|
6.11
|
|
2026-05-22
|
48
|
15
|
33
|
6.27
|
|
2026-05-21
|
0
|
12
|
-12
|
6.14
|
|
2026-05-20
|
23
|
1
|
22
|
6.04
|
|
2026-05-19
|
34
|
1
|
33
|
6.07
|
|
2026-05-18
|
1
|
39
|
-38
|
6.06
|
|
2026-05-15
|
27
|
39
|
-12
|
6.15
|
|
2026-05-14
|
14
|
38
|
-24
|
6.23
|
|
2026-05-13
|
0
|
5
|
-5
|
6.35
|
|
2026-05-11
|
5
|
36
|
-31
|
6.44
|
|
2026-05-08
|
44
|
2
|
42
|
6.53
|
|
2026-05-07
|
51
|
0
|
51
|
6.55
|
|
2026-05-06
|
12
|
29
|
-17
|
6.48
|
|
2026-05-05
|
65
|
13
|
52
|
6.49
|
|
2026-05-04
|
2
|
41
|
-39
|
6.49
|
|
2026-04-30
|
15
|
64
|
-49
|
6.58
|
|
2026-04-29
|
0
|
6
|
-6
|
6.62
|
|
2026-04-28
|
14
|
1
|
13
|
6.51
|
|
2026-04-27
|
40
|
5
|
35
|
6.51
|
|
2026-04-24
|
53
|
10
|
43
|
6.61
|
|
2026-04-23
|
3
|
195
|
-192
|
6.62
|
|
2026-04-22
|
1
|
14
|
-13
|
6.70
|
|
2026-04-20
|
3
|
58
|
-55
|
6.78
|
|
2026-04-17
|
12
|
57
|
-45
|
6.87
|
|
2026-04-15
|
36
|
24
|
12
|
6.86
|
|
2026-04-14
|
41
|
2
|
39
|
6.92
|
|
2026-04-13
|
23
|
1
|
22
|
6.83
|
|
2026-04-10
|
42
|
14
|
28
|
6.83
|
|
2026-04-08
|
71
|
0
|
71
|
6.91
|
|
2026-04-07
|
43
|
0
|
43
|
6.77
|
|
2026-04-02
|
5
|
11
|
-6
|
6.81
|
|
2026-04-01
|
58
|
62
|
-4
|
6.88
|
|
2026-03-31
|
16
|
12
|
4
|
6.83
|
|
2026-03-30
|
11
|
2
|
9
|
6.90
|
|
2026-03-27
|
12
|
0
|
12
|
6.95
|
|
2026-03-26
|
5
|
7
|
-2
|
6.94
|
|
2026-03-24
|
6
|
19
|
-13
|
6.95
|
|
2026-03-23
|
0
|
177
|
-177
|
6.92
|
|
2026-03-20
|
0
|
2
|
-2
|
7.05
|
|
2026-03-19
|
24
|
8
|
16
|
7.05
|
|
2026-03-18
|
94
|
0
|
94
|
7.07
|
|
2026-03-17
|
8
|
53
|
-45
|
7.05
|
|
2026-03-16
|
10
|
0
|
10
|
7.03
|
|
2026-03-13
|
12
|
10
|
2
|
7.06
|
|
2026-03-12
|
3
|
15
|
-12
|
7.11
|
|
2026-03-11
|
67
|
1
|
66
|
7.16
|
|
2026-03-10
|
6
|
11
|
-5
|
7.14
|
|
2026-03-09
|
8
|
48
|
-40
|
7.04
|
|
2026-03-06
|
28
|
0
|
28
|
7.23
|
|
2026-03-05
|
65
|
10
|
55
|
7.20
|
|
2026-03-04
|
45
|
63
|
-18
|
7.16
|
|
2026-03-03
|
16
|
25
|
-9
|
7.30
|
|
2026-03-02
|
17
|
10
|
7
|
7.36
|
|
2026-02-26
|
12
|
6
|
6
|
7.37
|
|
2026-02-25
|
2
|
35
|
-33
|
7.37
|
|
2026-02-24
|
32
|
7
|
25
|
7.39
|
|
2026-02-23
|
73
|
14
|
59
|
7.42
|
|
2026-02-11
|
25
|
7
|
18
|
7.41
|
|
2026-02-09
|
3
|
63
|
-60
|
7.40
|
|
2026-02-06
|
11
|
100
|
-89
|
7.43
|
|
2026-02-05
|
22
|
48
|
-26
|
7.48
|
|
2026-02-04
|
47
|
22
|
25
|
7.48
|
|
2026-02-03
|
4
|
58
|
-54
|
7.45
|
|
2026-02-02
|
2
|
66
|
-64
|
7.44
|
|
2026-01-29
|
8
|
43
|
-35
|
7.72
|
|
2026-01-28
|
1
|
158
|
-157
|
7.74
|
|
2026-01-27
|
67
|
93
|
-26
|
7.81
|
|
2026-01-26
|
36
|
9
|
27
|
7.56
|
|
2026-01-23
|
0
|
92
|
-92
|
7.54
|
|
2026-01-22
|
33
|
43
|
-10
|
7.55
|
|
2026-01-21
|
5
|
41
|
-36
|
7.47
|
|
2026-01-20
|
2
|
16
|
-14
|
7.54
|
|
2026-01-19
|
11
|
6
|
5
|
7.61
|
|
2026-01-16
|
2
|
8
|
-6
|
7.60
|
|
2026-01-15
|
2
|
7
|
-5
|
7.65
|
|
2026-01-14
|
23
|
4
|
19
|
7.64
|
|
2026-01-13
|
4
|
37
|
-33
|
7.56
|
|
2026-01-08
|
3
|
6
|
-3
|
7.60
|
|
2026-01-07
|
66
|
6
|
60
|
7.62
|
|
2026-01-05
|
1
|
60
|
-59
|
7.54
|
|
2026-01-02
|
19
|
7
|
12
|
7.76
|
|
2025-12-31
|
14
|
11
|
3
|
7.75
|
|
2025-12-30
|
1
|
25
|
-24
|
7.75
|
|
2025-12-29
|
14
|
40
|
-26
|
7.71
|
|
2025-12-26
|
0
|
25
|
-25
|
7.75
|
|
2025-12-24
|
0
|
46
|
-46
|
7.74
|
|
2025-12-23
|
2
|
7
|
-5
|
7.77
|
|
2025-12-22
|
4
|
11
|
-7
|
7.71
|
|
2025-12-19
|
54
|
5
|
49
|
7.66
|
|
2025-12-18
|
5
|
3
|
2
|
7.62
|
|
2025-12-17
|
82
|
3
|
79
|
7.54
|
|
2025-12-16
|
40
|
19
|
21
|
7.54
|
|
2025-12-15
|
51
|
4
|
47
|
7.57
|
|
2025-12-12
|
5
|
2
|
3
|
7.56
|
|
2025-12-11
|
1
|
15
|
-14
|
7.55
|
|
2025-12-10
|
7
|
36
|
-29
|
7.58
|
|
2025-12-09
|
0
|
14
|
-14
|
7.58
|
|
2025-12-08
|
0
|
24
|
-24
|
7.61
|
|
2025-12-05
|
0
|
30
|
-30
|
7.66
|
|
2025-12-04
|
12
|
1
|
11
|
7.72
|
|
2025-12-03
|
25
|
7
|
18
|
7.75
|
|
2025-12-02
|
0
|
10
|
-10
|
7.69
|
|
2025-12-01
|
0
|
15
|
-15
|
7.67
|
|
2025-11-28
|
8
|
2
|
6
|
7.79
|
|
2025-11-27
|
14
|
2
|
12
|
7.76
|
|
2025-11-26
|
17
|
4
|
13
|
7.70
|
|
2025-11-25
|
63
|
2
|
61
|
7.65
|
|
2025-11-24
|
86
|
3
|
83
|
7.61
|
|
2025-11-21
|
37
|
8
|
29
|
7.50
|
|
2025-11-20
|
17
|
43
|
-26
|
7.56
|
|
2025-11-19
|
7
|
67
|
-60
|
7.46
|
|
2025-11-18
|
22
|
80
|
-58
|
7.47
|
|
2025-11-17
|
2
|
104
|
-102
|
7.69
|
|
2025-11-14
|
95
|
40
|
55
|
7.82
|
|
2025-11-13
|
32
|
15
|
17
|
7.76
|
|
2025-11-12
|
110
|
18
|
92
|
7.65
|
|
2025-11-11
|
10
|
21
|
-11
|
7.51
|
|
2025-11-10
|
2
|
56
|
-54
|
7.48
|
|
2025-11-07
|
33
|
4
|
29
|
7.58
|
|
2025-11-06
|
46
|
9
|
37
|
7.53
|
|
2025-11-05
|
32
|
45
|
-13
|
7.42
|
|
2025-11-04
|
28
|
91
|
-63
|
7.44
|
|
2025-11-03
|
38
|
26
|
12
|
7.54
|
|
2025-10-31
|
5
|
249
|
-244
|
7.60
|
|
2025-10-30
|
0
|
26
|
-26
|
7.77
|
|
2025-10-29
|
5
|
40
|
-35
|
7.80
|
|
2025-10-28
|
8
|
22
|
-14
|
7.81
|
|
2025-10-23
|
69
|
7
|
62
|
7.89
|
|
2025-10-22
|
20
|
6
|
14
|
7.95
|
|
2025-10-20
|
1
|
4
|
-3
|
7.95
|
|
2025-10-17
|
11
|
0
|
11
|
7.99
|
|
2025-10-16
|
67
|
5
|
62
|
8.01
|
|
2025-10-15
|
33
|
15
|
18
|
7.96
|
|
2025-10-14
|
11
|
17
|
-6
|
8.00
|
|
2025-10-13
|
73
|
45
|
28
|
8.15
|
|
2025-10-09
|
3
|
24
|
-21
|
8.16
|
|
2025-10-08
|
13
|
39
|
-26
|
8.12
|
|
2025-10-07
|
24
|
138
|
-114
|
8.17
|
|
2025-10-03
|
74
|
169
|
-95
|
8.53
|
|
2025-10-02
|
70
|
44
|
26
|
8.17
|
|
2025-10-01
|
48
|
7
|
41
|
7.93
|
|
2025-09-30
|
0
|
54
|
-54
|
7.88
|
|
2025-09-26
|
2
|
56
|
-54
|
7.85
|
|
2025-09-24
|
0
|
4
|
-4
|
7.83
|
|
2025-09-23
|
1
|
6
|
-5
|
7.82
|
|
2025-09-19
|
43
|
3
|
40
|
7.85
|
|
2025-09-18
|
30
|
1
|
29
|
7.82
|
|
2025-09-17
|
33
|
3
|
30
|
7.78
|
|
2025-09-16
|
18
|
5
|
13
|
7.78
|
|
2025-09-15
|
0
|
43
|
-43
|
7.87
|
|
2025-09-12
|
10
|
7
|
3
|
7.86
|
|
2025-09-11
|
0
|
253
|
-253
|
7.83
|
|
2025-09-10
|
1
|
14
|
-13
|
7.93
|
|
2025-09-05
|
8
|
18
|
-10
|
7.94
|
|
2025-09-04
|
2
|
24
|
-22
|
7.96
|
|
2025-09-02
|
52
|
58
|
-6
|
7.91
|
|
2025-09-01
|
0
|
24
|
-24
|
7.85
|
|
2025-08-28
|
3
|
0
|
3
|
7.90
|
|
2025-08-26
|
0
|
15
|
-15
|
7.88
|
|
2025-08-25
|
0
|
5
|
-5
|
7.83
|
|
2025-08-22
|
29
|
4
|
25
|
7.88
|
|
2025-08-21
|
23
|
3
|
20
|
7.96
|
|
2025-08-20
|
0
|
116
|
-116
|
7.89
|
|
2025-08-19
|
3
|
8
|
-5
|
7.88
|
|
2025-08-18
|
0
|
3
|
-3
|
7.94
|
|
2025-08-14
|
0
|
8
|
-8
|
7.96
|
|
2025-08-13
|
0
|
13
|
-13
|
7.80
|
|
2025-08-12
|
2
|
23
|
-21
|
7.78
|
|
2025-08-11
|
0
|
15
|
-15
|
7.77
|
|
2025-08-08
|
6
|
4
|
2
|
7.80
|
|
2025-08-07
|
0
|
23
|
-23
|
7.77
|
|
2025-08-01
|
7
|
57
|
-50
|
7.93
|
|
2025-07-29
|
4
|
46
|
-42
|
8.08
|
|
2025-07-23
|
0
|
4
|
-4
|
7.82
|
|
2025-07-22
|
3
|
89
|
-86
|
7.72
|
|
2025-07-18
|
0
|
3
|
-3
|
7.83
|
|
2025-07-16
|
1
|
5
|
-4
|
7.76
|
|
2025-07-15
|
2
|
9
|
-7
|
7.80
|
|
2025-07-14
|
0
|
7
|
-7
|
7.83
|
|
2025-07-11
|
2
|
3
|
-1
|
7.89
|
|
2025-07-10
|
0
|
8
|
-8
|
7.85
|
|
2025-07-09
|
2
|
6
|
-4
|
7.90
|
|
2025-07-08
|
5
|
31
|
-26
|
7.90
|
|
2025-07-07
|
0
|
22
|
-22
|
8.01
|
|
2025-07-04
|
0
|
2
|
-2
|
8.08
|
|
2025-07-01
|
2
|
1
|
1
|
8.07
|
|
2025-06-30
|
1
|
26
|
-25
|
8.01
|
|
2025-06-27
|
0
|
3
|
-3
|
8.07
|
|
2025-06-26
|
2
|
5
|
-3
|
8.05
|
|
2025-06-25
|
5
|
86
|
-81
|
8.03
|
|
2025-06-24
|
0
|
10
|
-10
|
8.20
|
|
2025-06-23
|
0
|
31
|
-31
|
7.78
|
|
2025-06-20
|
2
|
20
|
-18
|
7.86
|
|
2025-06-19
|
2
|
67
|
-65
|
7.94
|
|
2025-06-17
|
6
|
10
|
-4
|
8.08
|
|
2025-06-16
|
2
|
18
|
-16
|
8.06
|
|
2025-06-13
|
5
|
16
|
-11
|
8.05
|
|
2025-06-12
|
0
|
4
|
-4
|
8.17
|
|
2025-06-11
|
2
|
5
|
-3
|
8.17
|
|
2025-06-09
|
13
|
38
|
-25
|
8.06
|
|
2025-06-06
|
3
|
4
|
-1
|
8.23
|
|
2025-06-05
|
2
|
3
|
-1
|
8.24
|
|
2025-06-03
|
5
|
17
|
-12
|
8.20
|
|
2025-06-02
|
1
|
19
|
-18
|
8.22
|
|
2025-05-29
|
1
|
22
|
-21
|
8.47
|
|
2025-05-28
|
2
|
66
|
-64
|
8.53
|
|
2025-05-27
|
2
|
9
|
-7
|
8.62
|
|
2025-05-26
|
6
|
3
|
3
|
8.69
|
|
2025-05-23
|
2
|
6
|
-4
|
8.71
|
|
2025-05-22
|
2
|
11
|
-9
|
8.66
|
|
2025-05-21
|
6
|
12
|
-6
|
8.74
|
|
2025-05-20
|
3
|
10
|
-7
|
8.81
|
|
2025-05-19
|
0
|
12
|
-12
|
8.80
|
|
2025-05-15
|
0
|
6
|
-6
|
8.96
|
|
2025-05-14
|
1
|
7
|
-6
|
8.96
|
|
2025-05-13
|
0
|
12
|
-12
|
8.88
|
|
2025-05-08
|
2
|
29
|
-27
|
8.61
|
|
2025-05-07
|
9
|
19
|
-10
|
8.54
|
|
2025-05-06
|
3
|
11
|
-8
|
8.39
|
|
2025-05-05
|
4
|
44
|
-40
|
8.37
|
|
2025-05-02
|
74
|
2
|
72
|
8.74
|
|
2025-04-30
|
11
|
41
|
-30
|
8.68
|
|
2025-04-29
|
16
|
52
|
-36
|
8.91
|
|
2025-04-28
|
2
|
7
|
-5
|
8.47
|
|
2025-04-25
|
36
|
2
|
34
|
8.38
|
|
2025-04-24
|
31
|
18
|
13
|
8.38
|
|
2025-04-23
|
53
|
25
|
28
|
8.49
|
|
2025-04-22
|
20
|
12
|
8
|
8.33
|
|
2025-04-21
|
0
|
63
|
-63
|
8.33
|
|
2025-04-18
|
10
|
5
|
5
|
8.54
|
|
2025-04-17
|
12
|
30
|
-18
|
8.56
|
|
2025-04-16
|
8
|
80
|
-72
|
8.56
|
|
2025-04-15
|
18
|
47
|
-29
|
8.71
|
|
2025-04-14
|
35
|
49
|
-14
|
8.39
|
|
2025-04-11
|
7
|
35
|
-28
|
8.30
|
|
2025-04-10
|
8
|
17
|
-9
|
8.14
|
|
2025-04-08
|
170
|
44
|
126
|
8.06
|
|
2025-04-02
|
61
|
20
|
41
|
9.73
|
|
2025-04-01
|
191
|
49
|
142
|
9.70
|
|
2025-03-31
|
36
|
71
|
-35
|
9.51
|
|
2025-03-28
|
3
|
90
|
-87
|
9.91
|
|
2025-03-27
|
55
|
28
|
27
|
10.00
|
|
2025-03-25
|
0
|
48
|
-48
|
10.15
|
|
2025-03-21
|
3
|
60
|
-57
|
10.30
|
|
2025-03-20
|
31
|
15
|
16
|
10.55
|
|
2025-03-19
|
4
|
10
|
-6
|
10.50
|
|
2025-03-18
|
23
|
10
|
13
|
10.75
|
|
2025-03-17
|
177
|
100
|
77
|
10.70
|
|
2025-03-14
|
155
|
78
|
77
|
10.75
|
|
2025-03-13
|
59
|
52
|
7
|
10.10
|
|
2025-03-12
|
41
|
5
|
36
|
10.15
|
|
2025-03-11
|
80
|
64
|
16
|
10.20
|
|
2025-03-07
|
54
|
70
|
-16
|
10.60
|
|
2025-03-06
|
43
|
56
|
-13
|
10.80
|
|
2025-03-04
|
30
|
35
|
-5
|
10.80
|
|
2025-03-03
|
10
|
27
|
-17
|
10.75
|
|
2025-02-27
|
148
|
5
|
143
|
10.80
|
|
2025-02-26
|
77
|
177
|
-100
|
10.90
|
|
2025-02-25
|
28
|
46
|
-18
|
10.70
|
|
2025-02-24
|
38
|
7
|
31
|
10.70
|
|
2025-02-21
|
0
|
31
|
-31
|
10.95
|
|
2025-02-19
|
79
|
13
|
66
|
11.00
|
|
2025-02-18
|
12
|
50
|
-38
|
10.90
|
|
2025-02-11
|
3
|
104
|
-101
|
10.70
|
|
2025-02-10
|
53
|
41
|
12
|
10.40
|
|
2025-02-06
|
99
|
39
|
60
|
10.35
|
|
2025-02-05
|
27
|
45
|
-18
|
10.10
|
|
2025-02-04
|
20
|
29
|
-9
|
10.05
|
|
2025-02-03
|
23
|
108
|
-85
|
10.00
|
|
2025-01-22
|
39
|
119
|
-80
|
10.10
|
|
2025-01-21
|
17
|
28
|
-11
|
10.15
|
|
2025-01-20
|
82
|
22
|
60
|
10.30
|
|
2025-01-16
|
97
|
85
|
12
|
10.30
|
|
2025-01-15
|
148
|
219
|
-71
|
10.15
|
|
2025-01-14
|
69
|
95
|
-26
|
9.82
|
|
2025-01-09
|
32
|
114
|
-82
|
9.90
|
|
2025-01-08
|
43
|
85
|
-42
|
10.15
|
|
2025-01-06
|
234
|
62
|
172
|
10.70
|
|
2025-01-03
|
41
|
166
|
-125
|
10.60
|
|
2025-01-02
|
267
|
91
|
176
|
10.70
|
|
2024-12-30
|
7
|
22
|
-15
|
11.80
|
|
2024-12-26
|
45
|
224
|
-179
|
11.95
|
|
2024-12-25
|
109
|
153
|
-44
|
12.20
|
|
2024-12-24
|
134
|
17
|
117
|
12.10
|
|
2024-12-23
|
120
|
158
|
-38
|
12.00
|
|
2024-12-20
|
47
|
115
|
-68
|
11.75
|
|
2024-12-19
|
12
|
316
|
-304
|
12.10
|
|
2024-12-18
|
219
|
105
|
114
|
12.55
|
|
2024-12-17
|
45
|
390
|
-345
|
12.45
|
|
2024-12-16
|
584
|
329
|
255
|
13.10
|
|
2024-12-12
|
162
|
226
|
-64
|
12.70
|
|
2024-12-11
|
158
|
493
|
-335
|
12.80
|
|
2024-12-09
|
390
|
138
|
252
|
12.60
|
|
2024-12-05
|
288
|
339
|
-51
|
13.30
|
|
2024-12-02
|
1048
|
384
|
664
|
13.55
|
|
2024-11-29
|
550
|
504
|
46
|
12.90
|
|
2024-11-28
|
590
|
119
|
471
|
12.40
|
|
2024-11-27
|
158
|
26
|
132
|
11.80
|
|
2024-11-26
|
298
|
357
|
-59
|
12.00
|
|
2024-11-25
|
422
|
223
|
199
|
12.25
|
|
2024-11-22
|
208
|
71
|
137
|
12.20
|
|
2024-11-19
|
289
|
204
|
85
|
11.70
|
|
2024-11-18
|
275
|
173
|
102
|
11.30
|
|
2024-11-15
|
272
|
50
|
222
|
11.25
|
|
2024-11-14
|
88
|
50
|
38
|
10.55
|
|
2024-11-13
|
156
|
11
|
145
|
10.50
|
|
2024-11-12
|
121
|
28
|
93
|
10.50
|
|
2024-11-11
|
216
|
94
|
122
|
10.75
|
|
2024-11-08
|
90
|
143
|
-53
|
11.10
|
|
2024-11-07
|
65
|
40
|
25
|
11.30
|
|
2024-11-05
|
158
|
212
|
-54
|
11.40
|
|
2024-11-01
|
120
|
77
|
43
|
11.00
|
|
2024-10-30
|
219
|
64
|
155
|
10.80
|
|
2024-10-29
|
351
|
492
|
-141
|
11.35
|
|
2024-10-28
|
118
|
15
|
103
|
10.95
|
|
2024-10-25
|
29
|
228
|
-199
|
11.10
|
|
2024-10-22
|
52
|
33
|
19
|
10.45
|
|
2024-10-21
|
19
|
58
|
-39
|
10.60
|
|
2024-10-18
|
25
|
0
|
25
|
10.10
|
|
2024-10-17
|
10
|
29
|
-19
|
10.20
|
|
2024-10-14
|
56
|
124
|
-68
|
11.00
|
|
2024-10-11
|
112
|
85
|
27
|
11.20
|
|
2024-10-01
|
624
|
1101
|
-477
|
11.35
|
|
2024-09-30
|
326
|
64
|
262
|
11.20
|
|
2024-09-26
|
79
|
54
|
25
|
9.97
|
|
2024-09-25
|
14
|
68
|
-54
|
10.25
|
|
2024-09-24
|
0
|
19
|
-19
|
9.56
|
|
2024-09-20
|
0
|
5
|
-5
|
9.62
|
|
2024-09-12
|
2
|
6
|
-4
|
9.34
|
|
2024-09-11
|
5
|
2
|
3
|
9.30
|
|
2024-09-10
|
0
|
47
|
-47
|
9.32
|
|
2024-09-09
|
32
|
6
|
26
|
9.40
|
|
2024-09-06
|
12
|
3
|
9
|
9.50
|
|
2024-09-05
|
6
|
12
|
-6
|
9.47
|
|
2024-09-04
|
12
|
68
|
-56
|
9.45
|
|
2024-09-03
|
0
|
15
|
-15
|
9.82
|
|
2024-09-02
|
0
|
36
|
-36
|
9.80
|
|
2024-08-30
|
3
|
8
|
-5
|
9.91
|
|
2024-08-29
|
25
|
5
|
20
|
9.80
|
|
2024-08-28
|
44
|
4
|
40
|
9.78
|
|
2024-08-27
|
0
|
8
|
-8
|
9.62
|
|
2024-08-26
|
28
|
5
|
23
|
9.60
|
|
2024-08-23
|
1
|
10
|
-9
|
9.60
|
|
2024-08-22
|
2
|
14
|
-12
|
9.60
|
|
2024-08-21
|
2
|
1
|
1
|
9.60
|
|
2024-08-19
|
0
|
4
|
-4
|
9.57
|
|
2024-08-16
|
6
|
1
|
5
|
9.57
|
|
2024-08-15
|
0
|
7
|
-7
|
9.53
|
|
2024-08-14
|
11
|
2
|
9
|
9.54
|
|
2024-08-12
|
10
|
2
|
8
|
9.57
|
|
2024-08-09
|
49
|
7
|
42
|
9.57
|
|
2024-08-07
|
24
|
7
|
17
|
9.58
|
|
2024-08-06
|
24
|
44
|
-20
|
9.20
|
|
2024-08-05
|
7
|
56
|
-49
|
9.25
|
|
2024-08-02
|
1
|
21
|
-20
|
9.88
|
|
2024-08-01
|
103
|
3
|
100
|
10.05
|
|
2024-07-30
|
23
|
20
|
3
|
9.89
|
|
2024-07-29
|
5
|
50
|
-45
|
9.87
|
|
2024-07-26
|
6
|
116
|
-110
|
9.95
|
|
2024-07-23
|
17
|
4
|
13
|
9.99
|
|
2024-07-22
|
26
|
62
|
-36
|
9.97
|
|
2024-07-19
|
3
|
13
|
-10
|
10.00
|
|
2024-07-18
|
44
|
4
|
40
|
10.20
|
|
2024-07-16
|
1
|
18
|
-17
|
10.30
|
|
2024-07-15
|
14
|
6
|
8
|
10.40
|
|
2024-07-12
|
12
|
1
|
11
|
10.40
|
|
2024-07-11
|
15
|
3
|
12
|
10.35
|
|
2024-07-10
|
68
|
13
|
55
|
10.40
|
|
2024-07-08
|
8
|
256
|
-248
|
10.65
|
|
2024-07-05
|
230
|
89
|
141
|
10.60
|
|
2024-07-04
|
54
|
1
|
53
|
10.05
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
8
|
28
|
-20
|
9.94
|
|
2024-07-01
|
6
|
1
|
5
|
9.94
|
|
2024-06-28
|
24
|
4
|
20
|
9.98
|
|
2024-06-27
|
2
|
35
|
-33
|
10.10
|
|
2024-06-26
|
1
|
16
|
-15
|
9.97
|
|
2024-06-25
|
1
|
14
|
-13
|
10.05
|
|
2024-06-21
|
127
|
5
|
122
|
10.15
|
|
2024-06-20
|
12
|
15
|
-3
|
9.96
|
|
2024-06-19
|
11
|
40
|
-29
|
9.98
|
|
2024-06-17
|
27
|
2
|
25
|
10.05
|
|
2024-06-14
|
38
|
14
|
24
|
10.00
|
|
2024-06-12
|
5
|
69
|
-64
|
10.20
|
|
2024-06-11
|
19
|
0
|
19
|
10.00
|
|
2024-06-07
|
43
|
2
|
41
|
10.10
|
|
2024-06-06
|
27
|
1
|
26
|
10.05
|
| 合計 | 18113 | 19295 | -1182 | |
