| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
14
|
21
|
54.30
|
|
2026-06-04
|
8
|
82
|
-74
|
55.80
|
|
2026-06-03
|
175
|
34
|
141
|
57.20
|
|
2026-06-02
|
39
|
61
|
-22
|
53.90
|
|
2026-06-01
|
69
|
22
|
47
|
55.80
|
|
2026-05-29
|
29
|
49
|
-20
|
55.90
|
|
2026-05-28
|
31
|
107
|
-76
|
55.90
|
|
2026-05-27
|
29
|
44
|
-15
|
57.30
|
|
2026-05-26
|
18
|
79
|
-61
|
59.20
|
|
2026-05-25
|
17
|
152
|
-135
|
59.80
|
|
2026-05-22
|
155
|
97
|
58
|
60.80
|
|
2026-05-21
|
112
|
56
|
56
|
57.60
|
|
2026-05-20
|
14
|
62
|
-48
|
57.10
|
|
2026-05-19
|
63
|
40
|
23
|
58.60
|
|
2026-05-18
|
62
|
21
|
41
|
58.00
|
|
2026-05-15
|
60
|
103
|
-43
|
58.50
|
|
2026-05-14
|
107
|
43
|
64
|
57.50
|
|
2026-05-13
|
41
|
80
|
-39
|
59.10
|
|
2026-05-12
|
67
|
12
|
55
|
61.10
|
|
2026-05-11
|
130
|
27
|
103
|
60.90
|
|
2026-05-08
|
64
|
31
|
33
|
60.70
|
|
2026-05-07
|
63
|
146
|
-83
|
62.00
|
|
2026-05-06
|
90
|
188
|
-98
|
62.00
|
|
2026-05-05
|
181
|
70
|
111
|
62.80
|
|
2026-05-04
|
185
|
124
|
61
|
62.90
|
|
2026-04-29
|
86
|
250
|
-164
|
64.50
|
|
2026-04-28
|
96
|
65
|
31
|
62.80
|
|
2026-04-27
|
171
|
109
|
62
|
63.00
|
|
2026-04-24
|
170
|
183
|
-13
|
66.00
|
|
2026-04-23
|
659
|
963
|
-304
|
68.30
|
|
2026-04-22
|
770
|
1093
|
-323
|
73.50
|
|
2026-04-21
|
491
|
203
|
288
|
70.40
|
|
2026-04-20
|
328
|
288
|
40
|
66.70
|
|
2026-04-17
|
89
|
108
|
-19
|
66.20
|
|
2026-04-16
|
26
|
147
|
-121
|
65.40
|
|
2026-04-15
|
99
|
235
|
-136
|
67.00
|
|
2026-04-14
|
349
|
200
|
149
|
67.40
|
|
2026-04-13
|
88
|
185
|
-97
|
64.90
|
|
2026-04-10
|
344
|
305
|
39
|
67.00
|
|
2026-04-09
|
207
|
55
|
152
|
66.80
|
|
2026-04-08
|
214
|
73
|
141
|
60.80
|
|
2026-04-07
|
113
|
90
|
23
|
55.30
|
|
2026-04-02
|
136
|
52
|
84
|
55.90
|
|
2026-04-01
|
32
|
86
|
-54
|
58.80
|
|
2026-03-30
|
43
|
58
|
-15
|
62.90
|
|
2026-03-27
|
50
|
33
|
17
|
65.40
|
|
2026-03-26
|
43
|
99
|
-56
|
63.80
|
|
2026-03-25
|
85
|
133
|
-48
|
66.30
|
|
2026-03-24
|
195
|
96
|
99
|
65.10
|
|
2026-03-23
|
71
|
237
|
-166
|
63.00
|
|
2026-03-19
|
136
|
352
|
-216
|
71.50
|
|
2026-03-18
|
389
|
437
|
-48
|
72.90
|
|
2026-03-17
|
269
|
200
|
69
|
71.90
|
|
2026-03-16
|
52
|
128
|
-76
|
66.80
|
|
2026-03-13
|
71
|
124
|
-53
|
68.00
|
|
2026-03-12
|
213
|
250
|
-37
|
70.40
|
|
2026-03-11
|
717
|
123
|
594
|
70.50
|
|
2026-03-10
|
239
|
73
|
166
|
64.90
|
|
2026-03-09
|
73
|
123
|
-50
|
60.60
|
|
2026-03-06
|
116
|
43
|
73
|
67.20
|
|
2026-03-05
|
81
|
127
|
-46
|
64.20
|
|
2026-03-03
|
141
|
263
|
-122
|
67.10
|
|
2026-03-02
|
376
|
188
|
188
|
70.10
|
|
2026-02-26
|
343
|
617
|
-274
|
71.40
|
|
2026-02-25
|
543
|
492
|
51
|
70.40
|
|
2026-02-24
|
102
|
174
|
-72
|
65.40
|
|
2026-02-23
|
343
|
62
|
281
|
64.60
|
|
2026-02-11
|
84
|
75
|
9
|
59.90
|
|
2026-02-09
|
58
|
557
|
-499
|
60.00
|
|
2026-02-06
|
480
|
173
|
307
|
63.40
|
|
2026-02-05
|
56
|
219
|
-163
|
60.60
|
|
2026-02-04
|
189
|
232
|
-43
|
63.00
|
|
2026-02-03
|
285
|
140
|
145
|
62.00
|
|
2026-02-02
|
114
|
203
|
-89
|
59.60
|
|
2026-01-30
|
148
|
290
|
-142
|
61.40
|
|
2026-01-29
|
567
|
303
|
264
|
64.00
|
|
2026-01-28
|
203
|
171
|
32
|
60.50
|
|
2026-01-26
|
20
|
235
|
-215
|
62.70
|
|
2026-01-23
|
336
|
224
|
112
|
63.60
|
|
2026-01-22
|
195
|
127
|
68
|
62.70
|
|
2026-01-21
|
100
|
259
|
-159
|
61.90
|
|
2026-01-20
|
316
|
361
|
-45
|
64.40
|
|
2026-01-19
|
568
|
300
|
268
|
61.90
|
|
2026-01-16
|
276
|
326
|
-50
|
66.10
|
|
2026-01-15
|
95
|
116
|
-21
|
70.50
|
|
2026-01-13
|
221
|
246
|
-25
|
71.00
|
|
2026-01-09
|
115
|
80
|
35
|
76.60
|
|
2026-01-07
|
749
|
820
|
-71
|
78.10
|
|
2026-01-05
|
1054
|
1157
|
-103
|
76.70
|
|
2025-12-31
|
726
|
865
|
-139
|
67.50
|
|
2025-12-30
|
459
|
542
|
-83
|
65.80
|
|
2025-12-29
|
520
|
367
|
153
|
61.50
|
|
2025-12-26
|
192
|
446
|
-254
|
65.90
|
|
2025-12-24
|
344
|
413
|
-69
|
69.30
|
|
2025-12-23
|
821
|
266
|
555
|
69.90
|
|
2025-12-22
|
103
|
318
|
-215
|
63.60
|
|
2025-12-19
|
632
|
606
|
26
|
65.10
|
|
2025-12-18
|
492
|
545
|
-53
|
62.50
|
|
2025-12-17
|
472
|
619
|
-147
|
62.30
|
|
2025-12-16
|
691
|
763
|
-72
|
59.60
|
|
2025-12-15
|
427
|
336
|
91
|
66.20
|
|
2025-12-12
|
371
|
261
|
110
|
60.20
|
|
2025-12-11
|
144
|
569
|
-425
|
54.80
|
|
2025-12-10
|
169
|
246
|
-77
|
58.20
|
|
2025-12-09
|
717
|
398
|
319
|
58.30
|
|
2025-12-08
|
178
|
142
|
36
|
53.00
|
|
2025-12-05
|
314
|
253
|
61
|
50.60
|
|
2025-12-04
|
50
|
86
|
-36
|
48.30
|
|
2025-12-02
|
20
|
11
|
9
|
45.70
|
|
2025-12-01
|
42
|
23
|
19
|
45.30
|
|
2025-11-28
|
34
|
4
|
30
|
44.65
|
|
2025-11-27
|
9
|
13
|
-4
|
44.45
|
|
2025-11-26
|
56
|
5
|
51
|
45.10
|
|
2025-11-25
|
3
|
5
|
-2
|
43.60
|
|
2025-11-24
|
23
|
4
|
19
|
43.00
|
|
2025-11-20
|
52
|
75
|
-23
|
44.95
|
|
2025-11-19
|
106
|
23
|
83
|
45.00
|
|
2025-11-18
|
139
|
6
|
133
|
43.30
|
|
2025-11-17
|
89
|
7
|
82
|
42.35
|
|
2025-11-14
|
12
|
83
|
-71
|
40.95
|
|
2025-11-13
|
14
|
1
|
13
|
42.10
|
|
2025-11-12
|
46
|
1
|
45
|
42.40
|
|
2025-11-11
|
57
|
68
|
-11
|
42.00
|
|
2025-11-07
|
20
|
15
|
5
|
43.50
|
|
2025-11-06
|
12
|
129
|
-117
|
43.75
|
|
2025-11-05
|
87
|
55
|
32
|
44.35
|
|
2025-11-04
|
50
|
34
|
16
|
45.00
|
|
2025-11-03
|
16
|
11
|
5
|
44.30
|
|
2025-10-31
|
19
|
51
|
-32
|
44.00
|
|
2025-10-30
|
11
|
80
|
-69
|
44.00
|
|
2025-10-29
|
9
|
49
|
-40
|
44.50
|
|
2025-10-28
|
22
|
112
|
-90
|
43.80
|
|
2025-10-27
|
45
|
73
|
-28
|
43.95
|
|
2025-10-23
|
33
|
18
|
15
|
44.60
|
|
2025-10-22
|
65
|
30
|
35
|
45.70
|
|
2025-10-21
|
43
|
25
|
18
|
44.80
|
|
2025-10-20
|
10
|
2
|
8
|
41.80
|
|
2025-10-17
|
2
|
3
|
-1
|
41.30
|
|
2025-10-16
|
11
|
22
|
-11
|
41.40
|
|
2025-10-15
|
58
|
11
|
47
|
41.35
|
|
2025-10-14
|
18
|
35
|
-17
|
42.30
|
|
2025-10-13
|
25
|
11
|
14
|
43.15
|
|
2025-10-09
|
28
|
9
|
19
|
44.50
|
|
2025-10-08
|
15
|
10
|
5
|
44.55
|
|
2025-10-07
|
52
|
22
|
30
|
44.45
|
|
2025-10-03
|
11
|
4
|
7
|
45.00
|
|
2025-10-02
|
8
|
9
|
-1
|
45.60
|
|
2025-10-01
|
5
|
38
|
-33
|
45.75
|
|
2025-09-30
|
32
|
3
|
29
|
45.95
|
|
2025-09-26
|
7
|
22
|
-15
|
44.55
|
|
2025-09-25
|
12
|
22
|
-10
|
44.90
|
|
2025-09-24
|
36
|
25
|
11
|
45.50
|
|
2025-09-23
|
13
|
9
|
4
|
45.00
|
|
2025-09-22
|
7
|
0
|
7
|
45.00
|
|
2025-09-19
|
1
|
5
|
-4
|
44.95
|
|
2025-09-18
|
11
|
2
|
9
|
45.00
|
|
2025-09-17
|
17
|
9
|
8
|
44.40
|
|
2025-09-16
|
16
|
68
|
-52
|
45.50
|
|
2025-09-15
|
20
|
37
|
-17
|
43.75
|
|
2025-09-12
|
37
|
59
|
-22
|
44.65
|
|
2025-09-10
|
18
|
4
|
14
|
45.85
|
|
2025-09-09
|
16
|
6
|
10
|
46.40
|
|
2025-09-08
|
13
|
17
|
-4
|
46.10
|
|
2025-09-05
|
6
|
15
|
-9
|
46.25
|
|
2025-09-04
|
15
|
84
|
-69
|
46.20
|
|
2025-09-02
|
6
|
2
|
4
|
46.50
|
|
2025-09-01
|
44
|
23
|
21
|
46.65
|
|
2025-08-29
|
69
|
41
|
28
|
47.60
|
|
2025-08-28
|
48
|
121
|
-73
|
49.40
|
|
2025-08-27
|
31
|
51
|
-20
|
51.90
|
|
2025-08-26
|
14
|
47
|
-33
|
51.70
|
|
2025-08-25
|
243
|
141
|
102
|
52.00
|
|
2025-08-22
|
55
|
71
|
-16
|
49.60
|
|
2025-08-20
|
569
|
399
|
170
|
52.50
|
|
2025-08-18
|
84
|
58
|
26
|
48.50
|
|
2025-08-15
|
29
|
97
|
-68
|
48.40
|
|
2025-08-13
|
262
|
204
|
58
|
49.10
|
|
2025-08-12
|
479
|
600
|
-121
|
49.90
|
|
2025-08-11
|
176
|
108
|
68
|
46.50
|
|
2025-08-08
|
1
|
108
|
-107
|
42.30
|
|
2025-08-07
|
54
|
66
|
-12
|
42.05
|
|
2025-08-06
|
33
|
55
|
-22
|
42.20
|
|
2025-08-05
|
42
|
130
|
-88
|
42.75
|
|
2025-08-04
|
182
|
278
|
-96
|
43.20
|
|
2025-07-31
|
35
|
16
|
19
|
41.80
|
|
2025-07-30
|
49
|
0
|
49
|
38.00
|
|
2025-07-29
|
4
|
79
|
-75
|
38.30
|
|
2025-07-28
|
8
|
127
|
-119
|
39.15
|
|
2025-07-25
|
0
|
5
|
-5
|
40.20
|
|
2025-07-24
|
10
|
21
|
-11
|
40.55
|
|
2025-07-23
|
162
|
4
|
158
|
41.55
|
|
2025-07-22
|
0
|
54
|
-54
|
40.25
|
|
2025-07-21
|
12
|
0
|
12
|
40.10
|
|
2025-07-18
|
4
|
2
|
2
|
40.20
|
|
2025-07-17
|
18
|
0
|
18
|
40.35
|
|
2025-07-16
|
47
|
1
|
46
|
40.35
|
|
2025-07-15
|
105
|
2
|
103
|
40.40
|
|
2025-07-14
|
13
|
132
|
-119
|
40.00
|
|
2025-07-11
|
7
|
0
|
7
|
40.65
|
|
2025-07-10
|
33
|
18
|
15
|
40.85
|
|
2025-07-09
|
9
|
4
|
5
|
41.40
|
|
2025-07-08
|
2
|
51
|
-49
|
40.80
|
|
2025-07-07
|
3
|
23
|
-20
|
40.35
|
|
2025-07-04
|
7
|
22
|
-15
|
41.00
|
|
2025-07-03
|
72
|
20
|
52
|
41.95
|
|
2025-07-02
|
0
|
14
|
-14
|
40.50
|
|
2025-07-01
|
0
|
28
|
-28
|
40.85
|
|
2025-06-30
|
0
|
42
|
-42
|
40.80
|
|
2025-06-27
|
14
|
0
|
14
|
42.00
|
|
2025-06-26
|
37
|
9
|
28
|
41.55
|
|
2025-06-24
|
107
|
12
|
95
|
41.45
|
|
2025-06-23
|
14
|
62
|
-48
|
41.00
|
|
2025-06-20
|
27
|
29
|
-2
|
41.00
|
|
2025-06-19
|
4
|
48
|
-44
|
41.45
|
|
2025-06-18
|
74
|
12
|
62
|
41.95
|
|
2025-06-17
|
77
|
20
|
57
|
41.10
|
|
2025-06-13
|
4
|
26
|
-22
|
41.90
|
|
2025-06-12
|
37
|
8
|
29
|
42.05
|
|
2025-06-11
|
51
|
55
|
-4
|
42.15
|
|
2025-06-10
|
42
|
20
|
22
|
42.40
|
|
2025-06-09
|
38
|
79
|
-41
|
42.35
|
|
2025-06-06
|
19
|
35
|
-16
|
43.75
|
|
2025-06-05
|
53
|
6
|
47
|
44.55
|
|
2025-06-04
|
3
|
1
|
2
|
43.35
|
|
2025-06-03
|
5
|
35
|
-30
|
42.95
|
|
2025-06-02
|
11
|
45
|
-34
|
44.00
|
|
2025-05-29
|
39
|
10
|
29
|
42.80
|
|
2025-05-28
|
9
|
21
|
-12
|
44.80
|
|
2025-05-27
|
2
|
1
|
1
|
45.75
|
|
2025-05-26
|
8
|
16
|
-8
|
46.10
|
|
2025-05-23
|
7
|
19
|
-12
|
45.80
|
|
2025-05-22
|
5
|
13
|
-8
|
46.10
|
|
2025-05-20
|
49
|
12
|
37
|
46.10
|
|
2025-05-19
|
84
|
2
|
82
|
46.00
|
|
2025-05-16
|
15
|
39
|
-24
|
47.90
|
|
2025-05-15
|
9
|
11
|
-2
|
49.80
|
|
2025-05-14
|
21
|
0
|
21
|
50.10
|
|
2025-05-13
|
12
|
4
|
8
|
50.70
|
|
2025-05-12
|
39
|
11
|
28
|
50.50
|
|
2025-05-09
|
1
|
5
|
-4
|
53.00
|
|
2025-05-08
|
10
|
5
|
5
|
53.10
|
|
2025-05-07
|
8
|
10
|
-2
|
52.90
|
|
2025-05-06
|
12
|
0
|
12
|
53.10
|
|
2025-05-05
|
23
|
1
|
22
|
52.70
|
|
2025-05-02
|
35
|
1
|
34
|
55.20
|
|
2025-04-30
|
8
|
0
|
8
|
54.00
|
|
2025-04-29
|
9
|
0
|
9
|
55.00
|
|
2025-04-28
|
7
|
1
|
6
|
54.80
|
|
2025-04-25
|
9
|
16
|
-7
|
54.40
|
|
2025-04-24
|
8
|
7
|
1
|
54.20
|
|
2025-04-23
|
12
|
22
|
-10
|
53.90
|
|
2025-04-22
|
28
|
27
|
1
|
54.10
|
|
2025-04-21
|
4
|
27
|
-23
|
54.10
|
|
2025-04-18
|
3
|
10
|
-7
|
53.70
|
|
2025-04-17
|
6
|
11
|
-5
|
53.30
|
|
2025-04-16
|
18
|
12
|
6
|
52.80
|
|
2025-04-15
|
50
|
0
|
50
|
54.00
|
|
2025-04-14
|
22
|
57
|
-35
|
52.10
|
|
2025-04-11
|
18
|
79
|
-61
|
48.70
|
|
2025-04-10
|
17
|
335
|
-318
|
49.10
|
|
2025-04-08
|
39
|
28
|
11
|
50.60
|
|
2025-04-02
|
29
|
65
|
-36
|
62.40
|
|
2025-04-01
|
27
|
31
|
-4
|
63.60
|
|
2025-03-31
|
62
|
322
|
-260
|
63.60
|
|
2025-03-28
|
10
|
32
|
-22
|
64.90
|
|
2025-03-27
|
1
|
61
|
-60
|
65.40
|
|
2025-03-25
|
30
|
45
|
-15
|
|
|
2025-03-24
|
117
|
26
|
91
|
67.10
|
|
2025-03-21
|
41
|
13
|
28
|
70.40
|
|
2025-03-20
|
71
|
24
|
47
|
68.50
|
|
2025-03-19
|
59
|
38
|
21
|
67.50
|
|
2025-03-18
|
60
|
33
|
27
|
66.60
|
|
2025-03-17
|
64
|
83
|
-19
|
65.50
|
|
2025-03-14
|
31
|
46
|
-15
|
65.70
|
|
2025-03-13
|
17
|
31
|
-14
|
60.90
|
|
2025-03-12
|
18
|
1
|
17
|
|
|
2025-03-11
|
29
|
58
|
-29
|
63.80
|
|
2025-03-10
|
61
|
9
|
52
|
66.90
|
|
2025-03-07
|
26
|
46
|
-20
|
65.50
|
|
2025-03-06
|
31
|
3
|
28
|
66.60
|
|
2025-03-05
|
17
|
8
|
9
|
65.30
|
|
2025-03-04
|
38
|
26
|
12
|
64.20
|
|
2025-02-27
|
17
|
1
|
16
|
65.50
|
|
2025-02-26
|
62
|
0
|
62
|
66.90
|
|
2025-02-24
|
45
|
13
|
32
|
65.90
|
|
2025-02-21
|
49
|
40
|
9
|
67.00
|
|
2025-02-19
|
27
|
52
|
-25
|
66.20
|
|
2025-02-18
|
44
|
13
|
31
|
67.00
|
|
2025-02-17
|
36
|
11
|
25
|
63.30
|
|
2025-02-14
|
48
|
8
|
40
|
62.20
|
|
2025-02-11
|
15
|
11
|
4
|
62.00
|
|
2025-02-10
|
37
|
12
|
25
|
62.30
|
|
2025-02-06
|
23
|
8
|
15
|
62.50
|
|
2025-02-05
|
44
|
1
|
43
|
61.10
|
|
2025-02-04
|
15
|
44
|
-29
|
59.90
|
|
2025-02-03
|
8
|
1
|
7
|
60.00
|
|
2025-01-22
|
10
|
3
|
7
|
60.60
|
|
2025-01-21
|
2
|
1
|
1
|
60.50
|
|
2025-01-20
|
24
|
1
|
23
|
60.50
|
|
2025-01-16
|
10
|
4
|
6
|
60.70
|
|
2025-01-15
|
34
|
18
|
16
|
61.80
|
|
2025-01-13
|
21
|
11
|
10
|
62.20
|
|
2025-01-08
|
3
|
11
|
-8
|
62.10
|
|
2025-01-07
|
15
|
5
|
10
|
62.40
|
|
2025-01-06
|
54
|
1
|
53
|
62.00
|
|
2025-01-03
|
5
|
18
|
-13
|
61.20
|
|
2025-01-02
|
31
|
6
|
25
|
61.60
|
|
2024-12-31
|
42
|
14
|
28
|
61.60
|
|
2024-12-30
|
11
|
59
|
-48
|
60.00
|
|
2024-12-26
|
7
|
1
|
6
|
60.50
|
|
2024-12-25
|
127
|
20
|
107
|
60.60
|
|
2024-12-24
|
2
|
1
|
1
|
62.00
|
|
2024-12-23
|
1
|
13
|
-12
|
62.10
|
|
2024-12-20
|
5
|
20
|
-15
|
62.10
|
|
2024-12-19
|
26
|
2
|
24
|
62.60
|
|
2024-12-18
|
18
|
7
|
11
|
62.00
|
|
2024-12-17
|
5
|
2
|
3
|
61.10
|
|
2024-12-16
|
1
|
13
|
-12
|
61.30
|
|
2024-12-12
|
79
|
17
|
62
|
63.00
|
|
2024-12-11
|
8
|
12
|
-4
|
62.20
|
|
2024-12-09
|
1
|
7
|
-6
|
61.50
|
|
2024-12-06
|
1
|
11
|
-10
|
61.00
|
|
2024-12-05
|
39
|
2
|
37
|
62.60
|
|
2024-12-03
|
4
|
36
|
-32
|
61.30
|
|
2024-12-02
|
7
|
29
|
-22
|
62.80
|
|
2024-11-29
|
10
|
1
|
9
|
62.50
|
|
2024-11-28
|
27
|
13
|
14
|
62.50
|
|
2024-11-27
|
152
|
14
|
138
|
62.20
|
|
2024-11-26
|
23
|
91
|
-68
|
62.10
|
|
2024-11-25
|
47
|
18
|
29
|
60.70
|
|
2024-11-21
|
0
|
15
|
-15
|
57.70
|
|
2024-11-20
|
0
|
3
|
-3
|
58.10
|
|
2024-11-19
|
0
|
6
|
-6
|
58.10
|
|
2024-11-18
|
0
|
8
|
-8
|
58.10
|
|
2024-11-15
|
20
|
16
|
4
|
59.20
|
|
2024-11-14
|
45
|
54
|
-9
|
60.00
|
|
2024-11-13
|
143
|
31
|
112
|
61.00
|
|
2024-11-12
|
25
|
67
|
-42
|
58.80
|
|
2024-11-11
|
27
|
3
|
24
|
58.80
|
|
2024-11-08
|
13
|
29
|
-16
|
58.70
|
|
2024-11-07
|
19
|
2
|
17
|
58.60
|
|
2024-11-06
|
1
|
14
|
-13
|
58.10
|
|
2024-11-05
|
35
|
12
|
23
|
58.40
|
|
2024-11-04
|
0
|
41
|
-41
|
58.60
|
|
2024-10-29
|
84
|
60
|
24
|
62.30
|
|
2024-10-28
|
38
|
229
|
-191
|
60.80
|
|
2024-10-25
|
94
|
70
|
24
|
62.20
|
|
2024-10-23
|
288
|
59
|
229
|
62.10
|
|
2024-10-22
|
0
|
10
|
-10
|
57.60
|
|
2024-10-21
|
28
|
2
|
26
|
57.00
|
|
2024-10-18
|
3
|
12
|
-9
|
55.50
|
|
2024-10-17
|
34
|
51
|
-17
|
55.90
|
|
2024-10-16
|
44
|
13
|
31
|
56.50
|
|
2024-10-14
|
4
|
27
|
-23
|
57.20
|
|
2024-10-11
|
6
|
4
|
2
|
59.30
|
|
2024-10-09
|
19
|
0
|
19
|
59.10
|
|
2024-10-08
|
2
|
14
|
-12
|
58.50
|
|
2024-10-07
|
9
|
6
|
3
|
59.10
|
|
2024-10-04
|
0
|
12
|
-12
|
58.70
|
|
2024-10-01
|
2
|
13
|
-11
|
59.40
|
|
2024-09-30
|
17
|
8
|
9
|
58.10
|
|
2024-09-27
|
10
|
26
|
-16
|
59.40
|
|
2024-09-24
|
15
|
30
|
-15
|
61.50
|
|
2024-09-20
|
147
|
54
|
93
|
63.80
|
|
2024-09-19
|
65
|
135
|
-70
|
64.40
|
|
2024-09-13
|
109
|
5
|
104
|
62.60
|
|
2024-09-12
|
6
|
3
|
3
|
59.30
|
|
2024-09-11
|
9
|
78
|
-69
|
59.00
|
|
2024-09-10
|
63
|
11
|
52
|
61.70
|
|
2024-09-09
|
22
|
3
|
19
|
59.20
|
|
2024-09-06
|
3
|
5
|
-2
|
58.90
|
|
2024-09-05
|
0
|
14
|
-14
|
58.70
|
|
2024-09-04
|
6
|
14
|
-8
|
59.50
|
|
2024-09-03
|
0
|
9
|
-9
|
59.50
|
|
2024-09-02
|
0
|
15
|
-15
|
59.80
|
|
2024-08-30
|
0
|
17
|
-17
|
60.20
|
|
2024-08-29
|
29
|
10
|
19
|
60.90
|
|
2024-08-28
|
0
|
7
|
-7
|
59.80
|
|
2024-08-27
|
0
|
10
|
-10
|
60.30
|
|
2024-08-23
|
8
|
22
|
-14
|
61.90
|
|
2024-08-21
|
5
|
32
|
-27
|
62.00
|
|
2024-08-19
|
7
|
9
|
-2
|
60.80
|
|
2024-08-16
|
22
|
12
|
10
|
60.80
|
|
2024-08-15
|
16
|
1
|
15
|
59.40
|
|
2024-08-14
|
1
|
22
|
-21
|
58.90
|
|
2024-08-12
|
1
|
37
|
-36
|
61.00
|
|
2024-08-09
|
3
|
29
|
-26
|
62.90
|
|
2024-08-08
|
22
|
40
|
-18
|
63.10
|
|
2024-08-06
|
74
|
33
|
41
|
60.10
|
|
2024-08-02
|
4
|
58
|
-54
|
62.40
|
|
2024-08-01
|
73
|
18
|
55
|
62.30
|
|
2024-07-31
|
11
|
7
|
4
|
59.80
|
|
2024-07-30
|
11
|
18
|
-7
|
60.00
|
|
2024-07-29
|
15
|
3
|
12
|
59.00
|
|
2024-07-26
|
10
|
15
|
-5
|
60.60
|
|
2024-07-23
|
64
|
30
|
34
|
60.50
|
|
2024-07-22
|
19
|
8
|
11
|
58.00
|
|
2024-07-19
|
14
|
11
|
3
|
58.00
|
|
2024-07-18
|
0
|
13
|
-13
|
57.90
|
|
2024-07-17
|
0
|
8
|
-8
|
58.10
|
|
2024-07-16
|
1
|
3
|
-2
|
58.00
|
|
2024-07-15
|
0
|
20
|
-20
|
58.10
|
|
2024-07-12
|
7
|
10
|
-3
|
59.80
|
|
2024-07-11
|
11
|
23
|
-12
|
59.70
|
|
2024-07-10
|
27
|
6
|
21
|
60.00
|
|
2024-07-09
|
4
|
6
|
-2
|
57.50
|
|
2024-07-08
|
2
|
22
|
-20
|
58.80
|
|
2024-07-05
|
32
|
21
|
11
|
57.90
|
|
2024-07-04
|
27
|
7
|
20
|
57.80
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
0
|
13
|
-13
|
58.40
|
|
2024-07-01
|
3
|
9
|
-6
|
58.00
|
|
2024-06-28
|
41
|
3
|
38
|
58.00
|
|
2024-06-27
|
0
|
7
|
-7
|
55.90
|
|
2024-06-26
|
0
|
7
|
-7
|
56.10
|
|
2024-06-24
|
0
|
2
|
-2
|
55.00
|
|
2024-06-20
|
0
|
1
|
-1
|
54.80
|
|
2024-06-19
|
0
|
16
|
-16
|
55.60
|
|
2024-06-18
|
5
|
9
|
-4
|
55.70
|
|
2024-06-17
|
1
|
6
|
-5
|
55.30
|
|
2024-06-14
|
0
|
6
|
-6
|
55.90
|
|
2024-06-13
|
1
|
16
|
-15
|
55.90
|
|
2024-06-12
|
8
|
22
|
-14
|
56.80
|
|
2024-06-11
|
1
|
9
|
-8
|
55.50
|
|
2024-06-07
|
12
|
3
|
9
|
55.00
|
|
2024-06-06
|
1
|
9
|
-8
|
56.10
|
| 合計 | 35212 | 35392 | -180 | |
