點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (110/238 天)
分點戰力評分 (BP Score) 表現平平
-278 pts
5日大漲率 1.7%
10日大漲率 0.4%
20日大漲率 0.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
1
2
57.10
2026-06-04
2
3
-1
56.20
2026-06-03
2
0
2
55.30
2026-06-01
4
2
2
56.00
2026-05-29
1
5
-4
56.00
2026-05-27
1
5
-4
54.70
2026-05-26
2
0
2
54.70
2026-05-25
0
5
-5
54.80
2026-05-21
1
0
1
55.80
2026-05-20
0
1
-1
56.20
2026-05-18
0
1
-1
55.60
2026-05-11
7
0
7
55.70
2026-05-08
0
1
-1
56.00
2026-05-07
0
1
-1
56.20
2026-05-04
1
1
0
56.00
2026-04-30
2
0
2
55.60
2026-04-28
2
0
2
55.70
2026-04-27
0
1
-1
55.60
2026-04-24
3
1
2
56.30
2026-04-23
1
0
1
56.80
2026-04-22
5
0
5
57.00
2026-04-21
1
0
1
56.80
2026-04-17
3
6
-3
57.90
2026-04-15
6
2
4
57.30
2026-04-14
1
2
-1
57.00
2026-04-10
2
1
1
57.00
2026-04-09
0
1
-1
57.00
2026-04-08
0
1
-1
56.80
2026-04-02
0
2
-2
56.80
2026-04-01
8
3
5
57.20
2026-03-31
7
1
6
56.60
2026-03-30
5
1
4
56.80
2026-03-27
0
2
-2
56.40
2026-03-26
1
0
1
57.20
2026-03-25
0
3
-3
57.20
2026-03-24
0
2
-2
56.70
2026-03-23
5
2
3
56.90
2026-03-20
0
10
-10
58.00
2026-03-19
3
1
2
57.10
2026-03-18
5
1
4
57.60
2026-03-17
3
1
2
56.90
2026-03-16
2
0
2
56.20
2026-03-13
2
0
2
56.30
2026-03-12
8
1
7
56.50
2026-03-11
15
0
15
57.10
2026-03-10
4
11
-7
56.90
2026-03-09
1
4
-3
56.60
2026-03-06
4
0
4
57.30
2026-03-05
7
4
3
57.30
2026-03-04
5
1
4
56.50
2026-03-03
2
5
-3
58.70
2026-03-02
1
12
-11
59.80
2026-02-26
4
13
-9
60.10
2026-02-25
11
8
3
57.30
2026-02-24
4
2
2
57.00
2026-02-23
14
1
13
56.50
2026-02-09
14
19
-5
56.20
2026-02-06
1
4
-3
55.00
2026-02-05
2
0
2
53.40
2026-02-04
4
0
4
53.90
2026-02-03
0
1
-1
53.30
2026-02-02
0
1
-1
53.20
2026-01-30
0
3
-3
53.50
2026-01-29
5
0
5
53.80
2026-01-28
9
27
-18
54.00
2026-01-26
0
1
-1
54.10
2026-01-23
6
1
5
54.00
2026-01-22
1
2
-1
53.80
2026-01-16
2
1
1
54.20
2026-01-15
1
0
1
53.70
2026-01-14
21
1
20
53.90
2026-01-13
3
7
-4
53.10
2026-01-12
1
2
-1
53.00
2026-01-09
2
1
1
53.00
2026-01-08
0
2
-2
52.80
2026-01-07
3
0
3
52.40
2026-01-05
0
27
-27
52.10
2026-01-02
2
3
-1
53.50
2025-12-29
0
1
-1
53.20
2025-12-26
0
1
-1
53.30
2025-12-24
0
1
-1
53.30
2025-12-22
0
1
-1
53.90
2025-12-19
1
0
1
53.50
2025-12-17
2
1
1
53.00
2025-12-16
3
0
3
53.50
2025-12-15
15
1
14
52.80
2025-12-12
1
5
-4
52.90
2025-12-11
14
1
13
52.90
2025-12-10
2
0
2
52.80
2025-12-09
1
5
-4
52.50
2025-12-08
0
2
-2
53.40
2025-12-05
1
0
1
53.40
2025-12-03
2
0
2
53.60
2025-12-01
0
6
-6
53.60
2025-11-28
0
2
-2
53.50
2025-11-26
1
0
1
53.50
2025-11-25
5
0
5
52.90
2025-11-24
8
0
8
52.30
2025-11-21
1
0
1
52.00
2025-11-20
2
0
2
51.60
2025-11-19
0
3
-3
51.10
2025-11-18
0
3
-3
51.60
2025-11-17
1
7
-6
52.40
2025-11-14
0
3
-3
53.50
2025-11-13
6
7
-1
53.80
2025-11-12
19
0
19
53.00
2025-11-10
1
10
-9
51.50
2025-11-07
0
2
-2
52.60
2025-11-06
0
5
-5
52.70
2025-11-05
2
3
-1
52.00
2025-11-04
0
14
-14
52.10
2025-11-03
22
5
17
52.00
2025-10-29
3
25
-22
51.40
2025-10-28
8
9
-1
52.60
2025-10-27
2
0
2
53.60
2025-10-22
3
0
3
53.60
2025-10-21
13
0
13
53.60
2025-10-17
5
0
5
53.80
2025-10-15
1
4
-3
53.50
2025-10-13
1
3
-2
54.00
2025-10-09
7
16
-9
54.50
2025-10-08
2
0
2
57.00
2025-10-07
3
11
-8
56.80
2025-10-01
0
1
-1
58.50
2025-09-30
1
0
1
58.50
2025-09-26
0
8
-8
58.70
2025-09-25
6
0
6
58.70
2025-09-24
1
0
1
58.90
2025-09-23
2
0
2
58.80
2025-09-22
0
1
-1
58.90
2025-09-17
0
2
-2
58.50
2025-09-16
0
1
-1
58.70
2025-09-15
0
1
-1
58.70
2025-09-11
9
6
3
59.00
2025-09-10
0
2
-2
59.50
2025-09-09
3
2
1
59.20
2025-09-08
3
0
3
59.20
2025-09-05
1
5
-4
60.00
2025-09-04
5
16
-11
61.00
2025-09-03
20
1
19
60.90
2025-09-02
1
2
-1
59.90
2025-09-01
9
5
4
59.90
2025-08-29
0
1
-1
58.50
2025-08-28
1
0
1
58.80
2025-08-27
0
1
-1
58.60
2025-08-26
0
2
-2
58.40
2025-08-25
0
2
-2
58.50
2025-08-22
18
1
17
58.00
2025-08-21
5
0
5
58.00
2025-08-20
2
0
2
57.80
2025-08-19
4
0
4
57.90
2025-08-15
1
0
1
58.20
2025-08-14
0
1
-1
58.80
2025-08-13
1
4
-3
58.80
2025-08-12
1
5
-4
59.10
2025-08-08
16
10
6
58.10
2025-08-06
10
29
-19
62.50
2025-08-05
3
0
3
65.90
2025-08-04
2
0
2
65.40
2025-07-31
1
0
1
65.50
2025-07-30
1
0
1
65.60
2025-07-29
0
2
-2
65.10
2025-07-28
3
0
3
65.20
2025-07-22
0
10
-10
65.00
2025-07-18
0
2
-2
65.50
2025-07-17
3
0
3
65.50
2025-07-16
3
0
3
65.60
2025-07-15
1
0
1
65.50
2025-07-14
0
2
-2
65.10
2025-07-11
2
1
1
65.70
2025-07-10
1
3
-2
66.10
2025-07-09
2
0
2
65.10
2025-07-08
0
3
-3
65.10
2025-07-07
6
0
6
65.60
2025-07-04
1
0
1
67.00
2025-07-02
2
0
2
67.00
2025-06-30
1
2
-1
67.00
2025-06-27
1
0
1
66.50
2025-06-20
1
3
-2
65.20
2025-06-19
0
2
-2
65.70
2025-06-18
1
15
-14
66.50
2025-06-12
0
1
-1
66.90
2025-06-11
2
1
1
66.70
2025-06-10
4
7
-3
67.10
2025-06-09
1
2
-1
67.60
2025-06-06
1
0
1
67.90
2025-06-05
2
0
2
67.70
2025-06-04
1
0
1
68.10
2025-06-03
1
3
-2
68.00
2025-06-02
3
7
-4
68.20
2025-05-29
1
7
-6
68.90
2025-05-28
2
12
-10
68.80
2025-05-27
7
43
-36
69.00
2025-05-22
5
2
3
72.90
2025-05-21
0
1
-1
72.80
2025-05-20
23
0
23
72.70
2025-05-19
0
6
-6
72.50
2025-05-16
2
0
2
72.40
2025-05-15
17
10
7
72.50
2025-05-14
0
1
-1
72.30
2025-05-12
1
12
-11
72.10
2025-05-09
0
1
-1
72.00
2025-05-08
2
4
-2
71.70
2025-05-07
0
5
-5
72.30
2025-05-06
0
7
-7
72.90
2025-05-05
13
0
13
72.80
2025-05-02
5
3
2
71.80
2025-04-30
0
4
-4
71.20
2025-04-29
9
1
8
71.10
2025-04-28
15
1
14
71.10
2025-04-25
7
1
6
71.30
2025-04-24
1
0
1
71.00
2025-04-22
0
2
-2
70.70
2025-04-21
0
5
-5
70.20
2025-04-18
2
3
-1
71.50
2025-04-16
2
1
1
72.40
2025-04-15
4
0
4
71.60
2025-04-14
1
2
-1
70.80
2025-04-11
0
5
-5
71.10
2025-04-10
10
2
8
71.60
2025-04-07
8
21
-13
68.40
2025-03-31
0
8
-8
74.80
2025-03-28
0
4
-4
75.60
2025-03-17
0
3
-3
77.20
2025-03-11
0
1
-1
77.00
2025-03-07
6
0
6
76.50
2025-03-06
1
0
1
76.30
2025-03-05
1
0
1
76.00
2025-03-04
0
1
-1
75.80
2025-03-03
1
2
-1
76.20
2025-02-27
1
0
1
75.70
2025-02-26
0
1
-1
76.10
2025-02-25
0
4
-4
76.40
2025-02-24
2
0
2
76.50
2025-02-21
0
1
-1
76.00
2025-02-19
3
1
2
74.60
2025-02-18
0
1
-1
74.60
2025-02-17
0
1
-1
74.60
2025-02-14
0
1
-1
74.60
2025-02-05
3
0
3
75.00
2025-02-04
0
1
-1
74.50
2025-01-22
0
1
-1
74.20
2025-01-21
14
1
13
74.50
2025-01-16
3
1
2
72.90
2025-01-15
0
1
-1
72.90
2025-01-13
0
1
-1
72.20
2025-01-09
2
0
2
72.60
2025-01-08
0
1
-1
72.80
2025-01-07
1
0
1
72.80
2025-01-06
4
0
4
72.70
2025-01-02
0
1
-1
72.50
2024-12-31
3
0
3
72.20
2024-12-30
1
0
1
73.00
2024-12-26
2
1
1
72.70
2024-12-25
1
0
1
72.60
2024-12-20
4
5
-1
72.80
2024-12-18
3
0
3
72.50
2024-12-17
2
0
2
72.20
2024-12-16
2
9
-7
72.70
2024-12-12
1
1
0
73.60
2024-12-11
4
0
4
73.40
2024-12-09
1
4
-3
72.80
2024-12-06
0
5
-5
73.40
2024-12-02
6
2
4
71.90
2024-11-29
0
3
-3
72.00
2024-11-28
0
2
-2
72.00
2024-11-27
0
1
-1
72.40
2024-11-26
0
1
-1
72.70
2024-11-22
3
0
3
72.50
2024-11-21
3
0
3
72.10
2024-11-20
1
0
1
72.00
2024-11-19
0
1
-1
72.30
2024-11-18
7
1
6
71.20
2024-11-15
0
6
-6
72.90
2024-11-14
0
5
-5
73.10
2024-11-13
1
0
1
73.50
2024-11-08
9
1
8
75.00
2024-11-07
21
4
17
75.50
2024-11-06
0
1
-1
78.00
2024-11-05
0
1
-1
78.50
2024-11-04
7
2
5
78.20
2024-11-01
9
5
4
77.20
2024-10-30
1
0
1
76.00
2024-10-29
2
0
2
76.20
2024-10-28
0
1
-1
76.80
2024-10-25
1
0
1
77.00
2024-10-23
0
2
-2
77.40
2024-10-21
0
4
-4
77.70
2024-10-18
1
16
-15
76.20
2024-10-14
14
5
9
75.20
2024-10-11
3
4
-1
74.40
2024-10-09
13
4
9
74.60
2024-10-08
1
0
1
73.60
2024-10-07
1
0
1
73.60
2024-10-04
0
1
-1
73.10
2024-09-30
0
1
-1
73.20
2024-09-27
2
0
2
73.30
2024-09-26
1
0
1
73.20
2024-09-24
1
0
1
73.30
2024-09-19
1
0
1
72.80
2024-09-11
0
4
-4
72.60
2024-09-09
1
2
-1
72.60
2024-09-06
1
5
-4
73.30
2024-09-05
0
6
-6
73.50
2024-09-04
1
4
-3
73.20
2024-09-03
0
8
-8
72.50
2024-09-02
0
3
-3
72.60
2024-08-30
0
8
-8
72.70
2024-08-29
12
0
12
72.10
2024-08-28
7
1
6
71.40
2024-08-26
5
0
5
70.30
2024-08-23
4
0
4
70.40
2024-08-22
0
1
-1
70.40
2024-08-21
0
2
-2
70.70
2024-08-19
1
0
1
70.70
2024-08-16
3
1
2
70.50
2024-08-14
1
3
-2
70.20
2024-08-09
1
8
-7
70.20
2024-08-08
11
0
11
69.90
2024-08-07
6
0
6
68.20
2024-08-06
5
2
3
66.70
2024-08-05
6
15
-9
66.00
2024-08-02
1
0
1
69.30
2024-08-01
8
0
8
69.50
2024-07-31
4
0
4
68.80
2024-07-29
1
10
-9
69.80
2024-07-26
2
7
-5
69.90
2024-07-22
0
12
-12
70.30
2024-07-19
0
3
-3
70.50
2024-07-17
2
0
2
70.80
2024-07-16
1
0
1
70.20
2024-07-15
3
0
3
70.20
2024-07-12
1
0
1
70.30
2024-07-10
0
1
-1
70.20
2024-07-09
1
3
-2
70.10
2024-07-04
0
1
-1
70.50
2024-07-03
0
5
-5
2024-07-02
0
1
-1
70.60
2024-06-28
1
0
1
70.60
2024-06-26
1
0
1
70.90
2024-06-21
2
0
2
70.60
2024-06-20
3
1
2
70.60
2024-06-19
0
1
-1
70.50
2024-06-18
1
3
-2
70.70
2024-06-14
3
0
3
70.80
2024-06-13
1
0
1
70.80
2024-06-12
0
4
-4
70.70
2024-06-11
0
1
-1
70.70
2024-06-06
0
1
-1
70.60
合計 989 992 -3