| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
39
|
-13
|
122.50
|
|
2026-06-04
|
16
|
50
|
-34
|
122.50
|
|
2026-06-03
|
93
|
103
|
-10
|
122.50
|
|
2026-06-01
|
104
|
23
|
81
|
120.00
|
|
2026-05-29
|
32
|
10
|
22
|
119.50
|
|
2026-05-28
|
110
|
47
|
63
|
120.00
|
|
2026-05-27
|
9
|
227
|
-218
|
116.50
|
|
2026-05-26
|
14
|
187
|
-173
|
119.00
|
|
2026-05-25
|
6
|
84
|
-78
|
119.50
|
|
2026-05-22
|
39
|
27
|
12
|
120.50
|
|
2026-05-21
|
50
|
7
|
43
|
120.00
|
|
2026-05-20
|
16
|
32
|
-16
|
119.50
|
|
2026-05-19
|
108
|
22
|
86
|
120.00
|
|
2026-05-18
|
5
|
15
|
-10
|
117.00
|
|
2026-05-15
|
19
|
61
|
-42
|
118.00
|
|
2026-05-14
|
62
|
31
|
31
|
119.00
|
|
2026-05-12
|
85
|
7
|
78
|
119.50
|
|
2026-05-11
|
45
|
142
|
-97
|
120.50
|
|
2026-05-08
|
69
|
24
|
45
|
122.00
|
|
2026-05-07
|
105
|
16
|
89
|
123.00
|
|
2026-05-06
|
3
|
41
|
-38
|
119.00
|
|
2026-05-05
|
1
|
54
|
-53
|
120.00
|
|
2026-05-04
|
11
|
22
|
-11
|
120.00
|
|
2026-04-30
|
20
|
47
|
-27
|
118.50
|
|
2026-04-29
|
19
|
14
|
5
|
119.00
|
|
2026-04-27
|
13
|
70
|
-57
|
117.50
|
|
2026-04-24
|
5
|
68
|
-63
|
119.50
|
|
2026-04-23
|
13
|
81
|
-68
|
120.50
|
|
2026-04-22
|
71
|
14
|
57
|
125.00
|
|
2026-04-21
|
22
|
26
|
-4
|
124.00
|
|
2026-04-20
|
5
|
86
|
-81
|
122.00
|
|
2026-04-17
|
81
|
34
|
47
|
125.00
|
|
2026-04-16
|
43
|
102
|
-59
|
123.00
|
|
2026-04-15
|
20
|
15
|
5
|
121.00
|
|
2026-04-14
|
5
|
13
|
-8
|
121.00
|
|
2026-04-13
|
25
|
187
|
-162
|
121.50
|
|
2026-04-10
|
23
|
14
|
9
|
125.50
|
|
2026-04-09
|
22
|
66
|
-44
|
125.00
|
|
2026-04-08
|
27
|
51
|
-24
|
124.00
|
|
2026-04-07
|
13
|
105
|
-92
|
124.50
|
|
2026-04-02
|
43
|
64
|
-21
|
127.00
|
|
2026-04-01
|
6
|
120
|
-114
|
127.00
|
|
2026-03-31
|
39
|
145
|
-106
|
125.50
|
|
2026-03-30
|
18
|
36
|
-18
|
127.00
|
|
2026-03-27
|
33
|
2
|
31
|
124.50
|
|
2026-03-26
|
30
|
45
|
-15
|
125.00
|
|
2026-03-24
|
31
|
6
|
25
|
123.50
|
|
2026-03-23
|
31
|
24
|
7
|
122.00
|
|
2026-03-20
|
27
|
14
|
13
|
122.50
|
|
2026-03-18
|
37
|
3
|
34
|
125.00
|
|
2026-03-17
|
106
|
13
|
93
|
123.00
|
|
2026-03-16
|
27
|
35
|
-8
|
125.00
|
|
2026-03-13
|
144
|
8
|
136
|
122.00
|
|
2026-03-12
|
105
|
66
|
39
|
120.50
|
|
2026-03-11
|
8
|
62
|
-54
|
122.50
|
|
2026-03-10
|
21
|
18
|
3
|
121.00
|
|
2026-03-09
|
49
|
2
|
47
|
120.50
|
|
2026-03-06
|
13
|
17
|
-4
|
125.50
|
|
2026-03-05
|
72
|
16
|
56
|
125.50
|
|
2026-03-04
|
78
|
7
|
71
|
123.00
|
|
2026-03-03
|
55
|
38
|
17
|
129.00
|
|
2026-03-02
|
89
|
43
|
46
|
131.00
|
|
2026-02-25
|
49
|
24
|
25
|
134.50
|
|
2026-02-24
|
49
|
121
|
-72
|
136.00
|
|
2026-02-23
|
45
|
56
|
-11
|
140.50
|
|
2026-02-11
|
81
|
24
|
57
|
137.50
|
|
2026-02-09
|
103
|
60
|
43
|
141.50
|
|
2026-02-06
|
62
|
89
|
-27
|
141.50
|
|
2026-02-05
|
76
|
72
|
4
|
146.50
|
|
2026-02-04
|
178
|
80
|
98
|
147.50
|
|
2026-02-03
|
47
|
86
|
-39
|
151.50
|
|
2026-02-02
|
159
|
125
|
34
|
152.50
|
|
2026-01-30
|
81
|
95
|
-14
|
151.50
|
|
2026-01-29
|
143
|
58
|
85
|
153.50
|
|
2026-01-28
|
97
|
178
|
-81
|
154.00
|
|
2026-01-27
|
176
|
112
|
64
|
159.00
|
|
2026-01-26
|
213
|
198
|
15
|
155.50
|
|
2026-01-23
|
246
|
231
|
15
|
155.50
|
|
2026-01-21
|
301
|
204
|
97
|
146.00
|
|
2026-01-19
|
118
|
63
|
55
|
133.00
|
|
2026-01-15
|
134
|
91
|
43
|
134.50
|
|
2026-01-13
|
147
|
78
|
69
|
130.50
|
|
2026-01-12
|
44
|
15
|
29
|
124.00
|
|
2026-01-09
|
52
|
26
|
26
|
123.50
|
|
2026-01-08
|
70
|
111
|
-41
|
122.00
|
|
2026-01-07
|
57
|
35
|
22
|
120.50
|
|
2026-01-05
|
21
|
39
|
-18
|
114.50
|
|
2026-01-02
|
29
|
6
|
23
|
113.50
|
|
2025-12-31
|
10
|
2
|
8
|
110.50
|
|
2025-12-29
|
33
|
5
|
28
|
110.00
|
|
2025-12-24
|
8
|
1
|
7
|
110.00
|
|
2025-12-23
|
7
|
24
|
-17
|
110.50
|
|
2025-12-22
|
18
|
7
|
11
|
110.00
|
|
2025-12-19
|
26
|
5
|
21
|
111.50
|
|
2025-12-18
|
27
|
6
|
21
|
110.00
|
|
2025-12-17
|
3
|
14
|
-11
|
109.50
|
|
2025-12-16
|
43
|
2
|
41
|
109.00
|
|
2025-12-15
|
95
|
15
|
80
|
109.50
|
|
2025-12-12
|
94
|
47
|
47
|
108.00
|
|
2025-12-11
|
24
|
14
|
10
|
105.50
|
|
2025-12-10
|
22
|
28
|
-6
|
107.00
|
|
2025-12-09
|
9
|
36
|
-27
|
108.00
|
|
2025-12-08
|
37
|
188
|
-151
|
109.00
|
|
2025-12-05
|
8
|
16
|
-8
|
116.50
|
|
2025-12-04
|
13
|
17
|
-4
|
117.50
|
|
2025-12-03
|
0
|
70
|
-70
|
118.00
|
|
2025-12-02
|
58
|
5
|
53
|
119.50
|
|
2025-12-01
|
12
|
53
|
-41
|
116.00
|
|
2025-11-28
|
29
|
6
|
23
|
116.50
|
|
2025-11-27
|
3
|
10
|
-7
|
116.00
|
|
2025-11-26
|
15
|
2
|
13
|
117.00
|
|
2025-11-25
|
13
|
16
|
-3
|
115.50
|
|
2025-11-24
|
17
|
38
|
-21
|
116.50
|
|
2025-11-21
|
19
|
36
|
-17
|
113.50
|
|
2025-11-20
|
86
|
22
|
64
|
116.00
|
|
2025-11-19
|
63
|
4
|
59
|
115.50
|
|
2025-11-18
|
53
|
11
|
42
|
117.00
|
|
2025-11-13
|
58
|
71
|
-13
|
121.50
|
|
2025-11-12
|
135
|
99
|
36
|
122.50
|
|
2025-11-10
|
8
|
34
|
-26
|
115.00
|
|
2025-11-07
|
31
|
9
|
22
|
117.00
|
|
2025-11-05
|
18
|
46
|
-28
|
116.50
|
|
2025-11-04
|
74
|
39
|
35
|
114.50
|
|
2025-11-03
|
16
|
4
|
12
|
114.00
|
|
2025-10-30
|
4
|
1
|
3
|
112.50
|
|
2025-10-29
|
31
|
2
|
29
|
112.50
|
|
2025-10-28
|
50
|
2
|
48
|
112.50
|
|
2025-10-27
|
42
|
7
|
35
|
113.50
|
|
2025-10-23
|
10
|
64
|
-54
|
115.50
|
|
2025-10-22
|
15
|
1
|
14
|
113.50
|
|
2025-10-20
|
51
|
24
|
27
|
113.00
|
|
2025-10-17
|
40
|
12
|
28
|
114.00
|
|
2025-10-15
|
4
|
22
|
-18
|
111.50
|
|
2025-10-14
|
48
|
57
|
-9
|
111.00
|
|
2025-10-13
|
4
|
90
|
-86
|
113.00
|
|
2025-10-09
|
18
|
8
|
10
|
115.00
|
|
2025-10-07
|
15
|
6
|
9
|
116.50
|
|
2025-10-03
|
15
|
8
|
7
|
117.50
|
|
2025-10-02
|
92
|
71
|
21
|
119.50
|
|
2025-10-01
|
46
|
18
|
28
|
116.00
|
|
2025-09-30
|
4
|
71
|
-67
|
117.50
|
|
2025-09-26
|
90
|
40
|
50
|
114.00
|
|
2025-09-25
|
63
|
25
|
38
|
114.00
|
|
2025-09-24
|
15
|
62
|
-47
|
114.50
|
|
2025-09-23
|
90
|
82
|
8
|
115.50
|
|
2025-09-19
|
0
|
12
|
-12
|
116.50
|
|
2025-09-18
|
6
|
39
|
-33
|
117.00
|
|
2025-09-17
|
47
|
25
|
22
|
118.00
|
|
2025-09-16
|
33
|
27
|
6
|
116.50
|
|
2025-09-15
|
26
|
23
|
3
|
116.00
|
|
2025-09-12
|
20
|
69
|
-49
|
116.00
|
|
2025-09-11
|
26
|
125
|
-99
|
115.50
|
|
2025-09-10
|
22
|
73
|
-51
|
117.50
|
|
2025-09-09
|
52
|
65
|
-13
|
117.50
|
|
2025-09-08
|
7
|
73
|
-66
|
119.50
|
|
2025-09-05
|
392
|
156
|
236
|
120.50
|
|
2025-09-04
|
64
|
534
|
-470
|
135.00
|
|
2025-09-03
|
46
|
147
|
-101
|
135.00
|
|
2025-09-02
|
71
|
165
|
-94
|
132.50
|
|
2025-09-01
|
21
|
173
|
-152
|
134.50
|
|
2025-08-29
|
9
|
213
|
-204
|
136.00
|
|
2025-08-28
|
67
|
166
|
-99
|
137.50
|
|
2025-08-27
|
89
|
164
|
-75
|
136.00
|
|
2025-08-26
|
12
|
160
|
-148
|
136.00
|
|
2025-08-25
|
0
|
28
|
-28
|
135.50
|
|
2025-08-22
|
120
|
34
|
86
|
135.50
|
|
2025-08-21
|
105
|
7
|
98
|
133.50
|
|
2025-08-20
|
54
|
9
|
45
|
131.00
|
|
2025-08-19
|
53
|
12
|
41
|
132.00
|
|
2025-08-18
|
36
|
1
|
35
|
131.50
|
|
2025-08-14
|
105
|
6
|
99
|
132.50
|
|
2025-08-13
|
88
|
14
|
74
|
131.00
|
|
2025-08-12
|
9
|
35
|
-26
|
129.50
|
|
2025-08-11
|
43
|
8
|
35
|
128.50
|
|
2025-08-08
|
8
|
86
|
-78
|
130.50
|
|
2025-08-06
|
11
|
186
|
-175
|
131.00
|
|
2025-08-05
|
27
|
8
|
19
|
136.50
|
|
2025-08-01
|
113
|
37
|
76
|
135.50
|
|
2025-07-31
|
7
|
55
|
-48
|
130.50
|
|
2025-07-30
|
24
|
3
|
21
|
132.00
|
|
2025-07-29
|
66
|
36
|
30
|
131.00
|
|
2025-07-25
|
0
|
12
|
-12
|
133.00
|
|
2025-07-23
|
59
|
6
|
53
|
133.50
|
|
2025-07-22
|
6
|
35
|
-29
|
132.00
|
|
2025-07-21
|
8
|
37
|
-29
|
132.00
|
|
2025-07-18
|
13
|
22
|
-9
|
132.50
|
|
2025-07-17
|
87
|
38
|
49
|
133.50
|
|
2025-07-16
|
97
|
21
|
76
|
130.00
|
|
2025-07-15
|
11
|
89
|
-78
|
129.00
|
|
2025-07-14
|
0
|
6
|
-6
|
128.50
|
|
2025-07-11
|
153
|
6
|
147
|
128.00
|
|
2025-07-10
|
22
|
18
|
4
|
126.50
|
|
2025-07-09
|
19
|
69
|
-50
|
125.50
|
|
2025-07-08
|
77
|
39
|
38
|
126.50
|
|
2025-07-07
|
131
|
332
|
-201
|
127.00
|
|
2025-07-04
|
5
|
32
|
-27
|
125.00
|
|
2025-07-03
|
42
|
51
|
-9
|
127.00
|
|
2025-07-02
|
158
|
144
|
14
|
129.00
|
|
2025-07-01
|
33
|
30
|
3
|
122.50
|
|
2025-06-30
|
2
|
36
|
-34
|
122.00
|
|
2025-06-27
|
38
|
19
|
19
|
123.00
|
|
2025-06-26
|
34
|
47
|
-13
|
123.00
|
|
2025-06-25
|
13
|
2
|
11
|
123.00
|
|
2025-06-23
|
4
|
9
|
-5
|
120.50
|
|
2025-06-20
|
5
|
41
|
-36
|
121.00
|
|
2025-06-19
|
3
|
8
|
-5
|
123.50
|
|
2025-06-18
|
34
|
7
|
27
|
125.50
|
|
2025-06-17
|
26
|
3
|
23
|
124.50
|
|
2025-06-16
|
34
|
8
|
26
|
124.00
|
|
2025-06-13
|
61
|
89
|
-28
|
123.00
|
|
2025-06-12
|
24
|
71
|
-47
|
125.00
|
|
2025-06-11
|
52
|
18
|
34
|
123.00
|
|
2025-06-10
|
111
|
13
|
98
|
123.00
|
|
2025-06-09
|
29
|
151
|
-122
|
123.00
|
|
2025-06-06
|
52
|
13
|
39
|
127.00
|
|
2025-06-05
|
40
|
55
|
-15
|
127.00
|
|
2025-06-04
|
23
|
5
|
18
|
127.00
|
|
2025-06-03
|
25
|
72
|
-47
|
125.50
|
|
2025-06-02
|
13
|
53
|
-40
|
127.00
|
|
2025-05-29
|
25
|
13
|
12
|
127.00
|
|
2025-05-28
|
43
|
35
|
8
|
127.50
|
|
2025-05-27
|
2
|
12
|
-10
|
128.50
|
|
2025-05-26
|
18
|
29
|
-11
|
129.00
|
|
2025-05-23
|
3
|
83
|
-80
|
130.00
|
|
2025-05-22
|
8
|
108
|
-100
|
130.00
|
|
2025-05-21
|
66
|
185
|
-119
|
133.00
|
|
2025-05-20
|
83
|
32
|
51
|
132.50
|
|
2025-05-19
|
45
|
83
|
-38
|
133.00
|
|
2025-05-16
|
39
|
9
|
30
|
131.00
|
|
2025-05-15
|
6
|
65
|
-59
|
130.00
|
|
2025-05-13
|
39
|
21
|
18
|
130.00
|
|
2025-05-12
|
104
|
16
|
88
|
129.50
|
|
2025-05-09
|
78
|
45
|
33
|
127.50
|
|
2025-05-08
|
105
|
39
|
66
|
131.00
|
|
2025-05-07
|
49
|
179
|
-130
|
132.50
|
|
2025-05-06
|
67
|
82
|
-15
|
139.00
|
|
2025-05-05
|
66
|
98
|
-32
|
139.50
|
|
2025-05-02
|
150
|
44
|
106
|
148.50
|
|
2025-04-30
|
133
|
166
|
-33
|
148.50
|
|
2025-04-29
|
54
|
7
|
47
|
146.00
|
|
2025-04-28
|
33
|
20
|
13
|
146.00
|
|
2025-04-25
|
52
|
84
|
-32
|
144.00
|
|
2025-04-24
|
45
|
39
|
6
|
145.00
|
|
2025-04-23
|
70
|
158
|
-88
|
143.50
|
|
2025-04-22
|
183
|
93
|
90
|
144.50
|
|
2025-04-21
|
98
|
200
|
-102
|
142.00
|
|
2025-04-18
|
139
|
50
|
89
|
150.00
|
|
2025-04-17
|
33
|
54
|
-21
|
144.00
|
|
2025-04-16
|
61
|
133
|
-72
|
142.50
|
|
2025-04-15
|
110
|
63
|
47
|
142.00
|
|
2025-04-14
|
131
|
173
|
-42
|
139.00
|
|
2025-04-11
|
33
|
596
|
-563
|
138.50
|
|
2025-04-10
|
152
|
7
|
145
|
146.00
|
|
2025-04-08
|
123
|
186
|
-63
|
145.00
|
|
2025-04-02
|
30
|
21
|
9
|
151.50
|
|
2025-04-01
|
98
|
12
|
86
|
151.00
|
|
2025-03-31
|
178
|
21
|
157
|
145.50
|
|
2025-03-28
|
58
|
26
|
32
|
150.00
|
|
2025-03-27
|
139
|
21
|
118
|
155.00
|
|
2025-03-25
|
51
|
64
|
-13
|
|
|
2025-03-24
|
78
|
99
|
-21
|
153.50
|
|
2025-03-21
|
174
|
67
|
107
|
154.50
|
|
2025-03-20
|
126
|
96
|
30
|
159.00
|
|
2025-03-19
|
40
|
75
|
-35
|
161.00
|
|
2025-03-18
|
118
|
185
|
-67
|
160.00
|
|
2025-03-17
|
150
|
136
|
14
|
156.50
|
|
2025-03-14
|
155
|
10
|
145
|
154.00
|
|
2025-03-13
|
115
|
91
|
24
|
153.50
|
|
2025-03-12
|
26
|
95
|
-69
|
|
|
2025-03-11
|
319
|
98
|
221
|
155.00
|
|
2025-03-10
|
219
|
187
|
32
|
154.00
|
|
2025-03-07
|
114
|
128
|
-14
|
153.00
|
|
2025-03-06
|
287
|
445
|
-158
|
151.50
|
|
2025-03-05
|
308
|
85
|
223
|
149.00
|
|
2025-03-04
|
180
|
785
|
-605
|
145.00
|
|
2025-03-03
|
380
|
429
|
-49
|
143.00
|
|
2025-02-27
|
474
|
100
|
374
|
130.00
|
|
2025-02-26
|
22
|
6
|
16
|
118.50
|
|
2025-02-25
|
12
|
22
|
-10
|
118.50
|
|
2025-02-24
|
51
|
7
|
44
|
120.00
|
|
2025-02-21
|
24
|
12
|
12
|
119.50
|
|
2025-02-19
|
57
|
8
|
49
|
118.00
|
|
2025-02-18
|
24
|
51
|
-27
|
117.50
|
|
2025-02-14
|
31
|
35
|
-4
|
122.50
|
|
2025-02-11
|
9
|
4
|
5
|
119.00
|
|
2025-02-06
|
19
|
25
|
-6
|
123.50
|
|
2025-02-05
|
60
|
14
|
46
|
121.50
|
|
2025-02-04
|
18
|
12
|
6
|
116.00
|
|
2025-02-03
|
8
|
39
|
-31
|
115.50
|
|
2025-01-22
|
30
|
8
|
22
|
115.50
|
|
2025-01-21
|
16
|
35
|
-19
|
114.50
|
|
2025-01-20
|
24
|
18
|
6
|
114.50
|
|
2025-01-16
|
9
|
13
|
-4
|
114.00
|
|
2025-01-15
|
31
|
36
|
-5
|
113.00
|
|
2025-01-14
|
9
|
0
|
9
|
116.00
|
|
2025-01-13
|
16
|
52
|
-36
|
116.00
|
|
2025-01-09
|
10
|
3
|
7
|
121.50
|
|
2025-01-07
|
0
|
8
|
-8
|
124.00
|
|
2025-01-06
|
25
|
0
|
25
|
124.00
|
|
2025-01-02
|
1
|
11
|
-10
|
122.00
|
|
2024-12-30
|
0
|
21
|
-21
|
123.00
|
|
2024-12-26
|
13
|
1
|
12
|
125.00
|
|
2024-12-25
|
14
|
7
|
7
|
125.50
|
|
2024-12-24
|
16
|
22
|
-6
|
128.50
|
|
2024-12-23
|
0
|
4
|
-4
|
126.50
|
|
2024-12-20
|
7
|
0
|
7
|
125.00
|
|
2024-12-18
|
8
|
0
|
8
|
125.00
|
|
2024-12-16
|
3
|
1
|
2
|
125.00
|
|
2024-12-11
|
0
|
3
|
-3
|
125.00
|
|
2024-12-05
|
1
|
4
|
-3
|
125.50
|
|
2024-12-03
|
14
|
1
|
13
|
126.50
|
|
2024-11-28
|
16
|
1
|
15
|
125.00
|
|
2024-11-27
|
1
|
4
|
-3
|
125.00
|
|
2024-11-26
|
6
|
0
|
6
|
126.50
|
|
2024-11-25
|
5
|
3
|
2
|
126.50
|
|
2024-11-22
|
12
|
0
|
12
|
124.50
|
|
2024-11-20
|
5
|
16
|
-11
|
123.00
|
|
2024-11-19
|
20
|
35
|
-15
|
125.50
|
|
2024-11-18
|
25
|
42
|
-17
|
123.00
|
|
2024-11-15
|
3
|
11
|
-8
|
126.00
|
|
2024-11-13
|
2
|
15
|
-13
|
130.50
|
|
2024-11-12
|
2
|
11
|
-9
|
131.50
|
|
2024-11-11
|
16
|
1
|
15
|
132.00
|
|
2024-11-08
|
15
|
42
|
-27
|
133.50
|
|
2024-11-07
|
19
|
14
|
5
|
139.00
|
|
2024-11-06
|
11
|
5
|
6
|
135.50
|
|
2024-11-05
|
1
|
10
|
-9
|
134.00
|
|
2024-11-04
|
11
|
8
|
3
|
134.50
|
|
2024-11-01
|
20
|
12
|
8
|
135.00
|
|
2024-10-30
|
12
|
4
|
8
|
133.00
|
|
2024-10-29
|
1
|
9
|
-8
|
134.50
|
|
2024-10-28
|
15
|
12
|
3
|
135.00
|
|
2024-10-25
|
1
|
9
|
-8
|
137.00
|
|
2024-10-24
|
37
|
5
|
32
|
137.50
|
|
2024-10-23
|
15
|
11
|
4
|
136.00
|
|
2024-10-22
|
0
|
22
|
-22
|
137.00
|
|
2024-10-21
|
16
|
4
|
12
|
136.00
|
|
2024-10-18
|
11
|
30
|
-19
|
134.00
|
|
2024-10-17
|
18
|
3
|
15
|
134.00
|
|
2024-10-16
|
12
|
8
|
4
|
133.50
|
|
2024-10-14
|
0
|
14
|
-14
|
133.50
|
|
2024-10-11
|
24
|
3
|
21
|
132.00
|
|
2024-10-08
|
1
|
7
|
-6
|
135.00
|
|
2024-10-07
|
6
|
16
|
-10
|
135.50
|
|
2024-10-04
|
5
|
20
|
-15
|
135.00
|
|
2024-10-01
|
7
|
21
|
-14
|
137.50
|
|
2024-09-27
|
72
|
24
|
48
|
135.50
|
|
2024-09-26
|
1
|
14
|
-13
|
132.00
|
|
2024-09-25
|
38
|
4
|
34
|
134.00
|
|
2024-09-24
|
30
|
2
|
28
|
132.00
|
|
2024-09-23
|
11
|
1
|
10
|
131.50
|
|
2024-09-20
|
4
|
9
|
-5
|
131.00
|
|
2024-09-18
|
3
|
13
|
-10
|
131.50
|
|
2024-09-13
|
15
|
1
|
14
|
133.00
|
|
2024-09-11
|
6
|
3
|
3
|
131.00
|
|
2024-09-10
|
1
|
11
|
-10
|
132.00
|
|
2024-09-06
|
18
|
4
|
14
|
138.00
|
|
2024-09-05
|
4
|
29
|
-25
|
137.50
|
|
2024-09-02
|
1
|
9
|
-8
|
142.00
|
|
2024-08-30
|
5
|
18
|
-13
|
144.00
|
|
2024-08-29
|
19
|
4
|
15
|
142.00
|
|
2024-08-28
|
7
|
4
|
3
|
141.50
|
|
2024-08-27
|
38
|
8
|
30
|
143.50
|
|
2024-08-26
|
12
|
3
|
9
|
141.00
|
|
2024-08-22
|
30
|
6
|
24
|
143.00
|
|
2024-08-21
|
56
|
91
|
-35
|
142.00
|
|
2024-08-19
|
167
|
13
|
154
|
139.50
|
|
2024-08-16
|
45
|
19
|
26
|
136.50
|
|
2024-08-15
|
52
|
5
|
47
|
137.00
|
|
2024-08-14
|
0
|
46
|
-46
|
137.50
|
|
2024-08-12
|
58
|
40
|
18
|
136.50
|
|
2024-08-09
|
29
|
20
|
9
|
136.00
|
|
2024-08-07
|
63
|
5
|
58
|
139.00
|
|
2024-08-05
|
17
|
81
|
-64
|
134.00
|
|
2024-08-02
|
12
|
41
|
-29
|
144.50
|
|
2024-08-01
|
76
|
18
|
58
|
147.00
|
|
2024-07-31
|
33
|
19
|
14
|
143.50
|
|
2024-07-30
|
24
|
54
|
-30
|
142.00
|
|
2024-07-29
|
30
|
76
|
-46
|
142.00
|
|
2024-07-26
|
102
|
51
|
51
|
142.50
|
|
2024-07-23
|
409
|
178
|
231
|
145.50
|
|
2024-07-22
|
185
|
194
|
-9
|
151.50
|
|
2024-07-19
|
12
|
169
|
-157
|
151.00
|
|
2024-07-18
|
6
|
149
|
-143
|
153.50
|
|
2024-07-17
|
7
|
21
|
-14
|
151.50
|
|
2024-07-16
|
3
|
31
|
-28
|
150.50
|
|
2024-07-15
|
30
|
18
|
12
|
150.50
|
|
2024-07-11
|
4
|
14
|
-10
|
152.50
|
|
2024-07-10
|
27
|
67
|
-40
|
155.50
|
|
2024-07-09
|
21
|
38
|
-17
|
154.50
|
|
2024-07-08
|
25
|
86
|
-61
|
154.00
|
|
2024-07-05
|
33
|
7
|
26
|
161.00
|
|
2024-07-04
|
9
|
65
|
-56
|
161.50
|
|
2024-07-02
|
24
|
63
|
-39
|
160.50
|
|
2024-07-01
|
30
|
14
|
16
|
157.00
|
|
2024-06-28
|
14
|
25
|
-11
|
156.50
|
|
2024-06-26
|
50
|
11
|
39
|
155.50
|
|
2024-06-25
|
1
|
22
|
-21
|
155.00
|
|
2024-06-24
|
21
|
11
|
10
|
155.00
|
|
2024-06-21
|
174
|
5
|
169
|
155.50
|
|
2024-06-20
|
9
|
3
|
6
|
156.00
|
|
2024-06-19
|
1
|
15
|
-14
|
155.50
|
|
2024-06-18
|
4
|
0
|
4
|
156.50
|
|
2024-06-14
|
4
|
15
|
-11
|
155.50
|
|
2024-06-13
|
5
|
11
|
-6
|
157.00
|
|
2024-06-12
|
0
|
17
|
-17
|
158.00
|
|
2024-06-11
|
32
|
14
|
18
|
156.50
|
|
2024-06-07
|
16
|
1
|
15
|
155.00
|
|
2024-06-06
|
2
|
5
|
-3
|
154.00
|
| 合計 | 20103 | 21090 | -987 | |
