| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
32
|
-14
|
23.15
|
|
2026-06-03
|
43
|
68
|
-25
|
24.25
|
|
2026-06-02
|
27
|
14
|
13
|
23.15
|
|
2026-06-01
|
19
|
8
|
11
|
23.15
|
|
2026-05-29
|
51
|
48
|
3
|
23.45
|
|
2026-05-28
|
63
|
204
|
-141
|
23.40
|
|
2026-05-27
|
112
|
31
|
81
|
24.20
|
|
2026-05-26
|
19
|
1
|
18
|
22.00
|
|
2026-05-25
|
44
|
21
|
23
|
21.90
|
|
2026-05-21
|
9
|
20
|
-11
|
22.70
|
|
2026-05-20
|
31
|
14
|
17
|
22.40
|
|
2026-05-19
|
68
|
113
|
-45
|
22.80
|
|
2026-05-18
|
43
|
32
|
11
|
22.60
|
|
2026-05-15
|
163
|
268
|
-105
|
23.05
|
|
2026-05-14
|
24
|
94
|
-70
|
24.85
|
|
2026-05-13
|
164
|
132
|
32
|
22.60
|
|
2026-05-11
|
24
|
11
|
13
|
20.70
|
|
2026-05-08
|
70
|
8
|
62
|
20.20
|
|
2026-05-07
|
5
|
36
|
-31
|
20.85
|
|
2026-05-06
|
8
|
11
|
-3
|
21.10
|
|
2026-05-05
|
1
|
12
|
-11
|
21.05
|
|
2026-05-04
|
2
|
7
|
-5
|
21.35
|
|
2026-04-30
|
10
|
13
|
-3
|
21.35
|
|
2026-04-29
|
8
|
11
|
-3
|
21.50
|
|
2026-04-28
|
11
|
2
|
9
|
21.25
|
|
2026-04-27
|
3
|
9
|
-6
|
21.35
|
|
2026-04-24
|
3
|
8
|
-5
|
21.90
|
|
2026-04-23
|
6
|
16
|
-10
|
21.90
|
|
2026-04-22
|
25
|
1
|
24
|
22.55
|
|
2026-04-21
|
25
|
4
|
21
|
22.65
|
|
2026-04-20
|
19
|
40
|
-21
|
22.30
|
|
2026-04-17
|
1
|
7
|
-6
|
22.65
|
|
2026-04-15
|
11
|
15
|
-4
|
22.90
|
|
2026-04-14
|
5
|
1
|
4
|
22.85
|
|
2026-04-10
|
0
|
4
|
-4
|
22.40
|
|
2026-04-09
|
1
|
0
|
1
|
22.30
|
|
2026-04-08
|
13
|
3
|
10
|
22.50
|
|
2026-04-07
|
4
|
0
|
4
|
22.20
|
|
2026-04-02
|
6
|
9
|
-3
|
22.50
|
|
2026-04-01
|
12
|
6
|
6
|
22.90
|
|
2026-03-31
|
6
|
10
|
-4
|
22.20
|
|
2026-03-30
|
5
|
7
|
-2
|
22.70
|
|
2026-03-27
|
13
|
0
|
13
|
22.85
|
|
2026-03-26
|
11
|
0
|
11
|
23.40
|
|
2026-03-25
|
4
|
1
|
3
|
23.35
|
|
2026-03-24
|
16
|
14
|
2
|
23.30
|
|
2026-03-23
|
1
|
8
|
-7
|
23.65
|
|
2026-03-20
|
1
|
11
|
-10
|
24.10
|
|
2026-03-19
|
2
|
1
|
1
|
24.20
|
|
2026-03-17
|
17
|
0
|
17
|
24.35
|
|
2026-03-16
|
13
|
1
|
12
|
24.20
|
|
2026-03-13
|
2
|
1
|
1
|
24.45
|
|
2026-03-12
|
5
|
17
|
-12
|
24.55
|
|
2026-03-11
|
28
|
1
|
27
|
24.90
|
|
2026-03-10
|
0
|
14
|
-14
|
24.80
|
|
2026-03-09
|
3
|
10
|
-7
|
24.80
|
|
2026-03-06
|
18
|
15
|
3
|
24.95
|
|
2026-03-05
|
13
|
4
|
9
|
24.80
|
|
2026-03-04
|
25
|
1
|
24
|
24.20
|
|
2026-03-03
|
12
|
3
|
9
|
25.15
|
|
2026-02-26
|
4
|
8
|
-4
|
25.85
|
|
2026-02-25
|
48
|
11
|
37
|
25.90
|
|
2026-02-24
|
24
|
1
|
23
|
25.60
|
|
2026-02-23
|
10
|
5
|
5
|
25.10
|
|
2026-02-11
|
36
|
0
|
36
|
25.10
|
|
2026-02-09
|
3
|
12
|
-9
|
25.30
|
|
2026-02-06
|
4
|
41
|
-37
|
25.30
|
|
2026-02-05
|
36
|
41
|
-5
|
25.80
|
|
2026-02-04
|
16
|
4
|
12
|
26.15
|
|
2026-02-03
|
7
|
6
|
1
|
25.60
|
|
2026-01-29
|
1
|
26
|
-25
|
27.10
|
|
2026-01-28
|
27
|
16
|
11
|
27.90
|
|
2026-01-27
|
23
|
16
|
7
|
27.30
|
|
2026-01-26
|
21
|
25
|
-4
|
27.85
|
|
2026-01-23
|
41
|
38
|
3
|
28.25
|
|
2026-01-22
|
17
|
13
|
4
|
27.90
|
|
2026-01-21
|
67
|
53
|
14
|
28.50
|
|
2026-01-20
|
57
|
75
|
-18
|
29.40
|
|
2026-01-19
|
83
|
32
|
51
|
29.00
|
|
2026-01-16
|
157
|
256
|
-99
|
29.70
|
|
2026-01-15
|
353
|
442
|
-89
|
28.90
|
|
2026-01-13
|
21
|
0
|
21
|
27.00
|
|
2026-01-12
|
43
|
0
|
43
|
24.55
|
|
2026-01-09
|
9
|
12
|
-3
|
24.15
|
|
2026-01-08
|
6
|
8
|
-2
|
24.25
|
|
2026-01-07
|
11
|
0
|
11
|
24.80
|
|
2026-01-05
|
0
|
53
|
-53
|
24.15
|
|
2025-12-31
|
17
|
0
|
17
|
24.85
|
|
2025-12-30
|
0
|
17
|
-17
|
25.20
|
|
2025-12-29
|
10
|
5
|
5
|
25.70
|
|
2025-12-26
|
2
|
1
|
1
|
25.15
|
|
2025-12-24
|
2
|
1
|
1
|
24.90
|
|
2025-12-22
|
23
|
6
|
17
|
24.95
|
|
2025-12-19
|
14
|
1
|
13
|
24.75
|
|
2025-12-18
|
7
|
2
|
5
|
24.65
|
|
2025-12-17
|
12
|
1
|
11
|
24.85
|
|
2025-12-16
|
1
|
30
|
-29
|
25.00
|
|
2025-12-15
|
17
|
25
|
-8
|
25.60
|
|
2025-12-12
|
13
|
1
|
12
|
24.95
|
|
2025-12-11
|
3
|
5
|
-2
|
24.60
|
|
2025-12-10
|
0
|
2
|
-2
|
24.55
|
|
2025-12-09
|
3
|
0
|
3
|
24.55
|
|
2025-12-08
|
4
|
0
|
4
|
24.60
|
|
2025-12-05
|
0
|
2
|
-2
|
24.60
|
|
2025-12-04
|
0
|
4
|
-4
|
25.15
|
|
2025-12-03
|
15
|
13
|
2
|
25.40
|
|
2025-12-02
|
28
|
1
|
27
|
25.15
|
|
2025-11-27
|
0
|
9
|
-9
|
24.90
|
|
2025-11-26
|
18
|
0
|
18
|
24.50
|
|
2025-11-25
|
2
|
4
|
-2
|
24.20
|
|
2025-11-24
|
14
|
4
|
10
|
24.20
|
|
2025-11-21
|
19
|
2
|
17
|
24.00
|
|
2025-11-20
|
5
|
0
|
5
|
24.15
|
|
2025-11-19
|
12
|
0
|
12
|
24.00
|
|
2025-11-18
|
22
|
3
|
19
|
24.00
|
|
2025-11-17
|
2
|
10
|
-8
|
24.70
|
|
2025-11-14
|
6
|
3
|
3
|
25.45
|
|
2025-11-13
|
4
|
6
|
-2
|
26.00
|
|
2025-11-12
|
32
|
3
|
29
|
25.95
|
|
2025-11-11
|
4
|
7
|
-3
|
26.00
|
|
2025-11-10
|
32
|
1
|
31
|
25.70
|
|
2025-11-06
|
44
|
70
|
-26
|
27.95
|
|
2025-11-05
|
10
|
20
|
-10
|
27.75
|
|
2025-11-04
|
181
|
405
|
-224
|
28.60
|
|
2025-11-03
|
24
|
5
|
19
|
29.30
|
|
2025-10-31
|
63
|
4
|
59
|
26.65
|
|
2025-10-30
|
68
|
5
|
63
|
24.25
|
|
2025-10-29
|
25
|
4
|
21
|
23.75
|
|
2025-10-28
|
3
|
85
|
-82
|
23.70
|
|
2025-10-27
|
6
|
16
|
-10
|
24.55
|
|
2025-10-23
|
12
|
1
|
11
|
24.65
|
|
2025-10-22
|
16
|
3
|
13
|
24.85
|
|
2025-10-21
|
7
|
0
|
7
|
24.80
|
|
2025-10-20
|
57
|
2
|
55
|
24.85
|
|
2025-10-17
|
17
|
0
|
17
|
24.65
|
|
2025-10-16
|
29
|
0
|
29
|
24.75
|
|
2025-10-15
|
21
|
1
|
20
|
24.70
|
|
2025-10-14
|
13
|
39
|
-26
|
24.60
|
|
2025-10-13
|
0
|
30
|
-30
|
25.10
|
|
2025-10-09
|
7
|
11
|
-4
|
25.50
|
|
2025-10-07
|
12
|
0
|
12
|
25.40
|
|
2025-10-03
|
13
|
0
|
13
|
25.10
|
|
2025-10-02
|
1
|
25
|
-24
|
25.15
|
|
2025-10-01
|
8
|
92
|
-84
|
25.40
|
|
2025-09-30
|
5
|
24
|
-19
|
25.45
|
|
2025-09-26
|
0
|
27
|
-27
|
25.65
|
|
2025-09-25
|
9
|
2
|
7
|
26.20
|
|
2025-09-24
|
10
|
6
|
4
|
26.25
|
|
2025-09-23
|
8
|
13
|
-5
|
26.30
|
|
2025-09-22
|
13
|
17
|
-4
|
26.35
|
|
2025-09-19
|
0
|
33
|
-33
|
27.10
|
|
2025-09-18
|
39
|
3
|
36
|
27.25
|
|
2025-09-17
|
16
|
2
|
14
|
26.65
|
|
2025-09-16
|
16
|
0
|
16
|
26.60
|
|
2025-09-15
|
5
|
3
|
2
|
26.25
|
|
2025-09-12
|
18
|
3
|
15
|
26.40
|
|
2025-09-11
|
11
|
77
|
-66
|
26.20
|
|
2025-09-10
|
4
|
1
|
3
|
27.10
|
|
2025-09-09
|
11
|
15
|
-4
|
27.30
|
|
2025-09-08
|
9
|
7
|
2
|
27.20
|
|
2025-09-05
|
2
|
14
|
-12
|
27.20
|
|
2025-09-03
|
5
|
10
|
-5
|
27.05
|
|
2025-09-02
|
11
|
23
|
-12
|
27.00
|
|
2025-09-01
|
29
|
88
|
-59
|
27.20
|
|
2025-08-29
|
1
|
71
|
-70
|
28.70
|
|
2025-08-28
|
12
|
2
|
10
|
29.00
|
|
2025-08-27
|
37
|
2
|
35
|
29.15
|
|
2025-08-25
|
0
|
14
|
-14
|
28.95
|
|
2025-08-22
|
12
|
2
|
10
|
29.00
|
|
2025-08-21
|
15
|
5
|
10
|
29.05
|
|
2025-08-20
|
0
|
27
|
-27
|
28.85
|
|
2025-08-19
|
3
|
52
|
-49
|
29.15
|
|
2025-08-18
|
8
|
28
|
-20
|
29.85
|
|
2025-08-15
|
18
|
24
|
-6
|
29.45
|
|
2025-08-14
|
22
|
1
|
21
|
29.25
|
|
2025-08-13
|
6
|
8
|
-2
|
29.10
|
|
2025-08-12
|
17
|
10
|
7
|
29.30
|
|
2025-08-11
|
4
|
8
|
-4
|
29.05
|
|
2025-08-06
|
3
|
5
|
-2
|
29.75
|
|
2025-08-05
|
18
|
5
|
13
|
30.40
|
|
2025-08-04
|
44
|
67
|
-23
|
30.00
|
|
2025-08-01
|
7
|
4
|
3
|
29.65
|
|
2025-07-31
|
39
|
6
|
33
|
29.30
|
|
2025-07-30
|
4
|
0
|
4
|
29.30
|
|
2025-07-29
|
6
|
1
|
5
|
29.05
|
|
2025-07-28
|
2
|
1
|
1
|
29.15
|
|
2025-07-25
|
4
|
1
|
3
|
29.40
|
|
2025-07-24
|
0
|
9
|
-9
|
29.40
|
|
2025-07-22
|
0
|
27
|
-27
|
28.70
|
|
2025-07-21
|
1
|
8
|
-7
|
29.70
|
|
2025-07-18
|
3
|
8
|
-5
|
29.90
|
|
2025-07-17
|
0
|
1
|
-1
|
30.00
|
|
2025-07-16
|
0
|
6
|
-6
|
29.85
|
|
2025-07-14
|
24
|
2
|
22
|
30.50
|
|
2025-07-11
|
21
|
6
|
15
|
30.05
|
|
2025-07-10
|
0
|
42
|
-42
|
28.70
|
|
2025-07-09
|
9
|
11
|
-2
|
29.20
|
|
2025-07-08
|
2
|
29
|
-27
|
29.75
|
|
2025-07-07
|
4
|
12
|
-8
|
29.85
|
|
2025-07-04
|
5
|
31
|
-26
|
30.45
|
|
2025-07-03
|
17
|
21
|
-4
|
31.35
|
|
2025-07-02
|
52
|
21
|
31
|
31.45
|
|
2025-07-01
|
110
|
31
|
79
|
35.90
|
|
2025-06-30
|
3
|
63
|
-60
|
36.10
|
|
2025-06-27
|
11
|
3
|
8
|
37.00
|
|
2025-06-26
|
103
|
13
|
90
|
37.40
|
|
2025-06-25
|
72
|
13
|
59
|
37.60
|
|
2025-06-24
|
40
|
5
|
35
|
37.25
|
|
2025-06-23
|
7
|
13
|
-6
|
36.75
|
|
2025-06-20
|
8
|
20
|
-12
|
36.90
|
|
2025-06-19
|
2
|
10
|
-8
|
36.00
|
|
2025-06-18
|
0
|
49
|
-49
|
37.30
|
|
2025-06-17
|
40
|
7
|
33
|
38.10
|
|
2025-06-16
|
31
|
7
|
24
|
37.50
|
|
2025-06-13
|
135
|
102
|
33
|
36.55
|
|
2025-06-12
|
23
|
22
|
1
|
35.90
|
|
2025-06-11
|
19
|
3
|
16
|
35.50
|
|
2025-06-10
|
16
|
13
|
3
|
34.80
|
|
2025-06-09
|
0
|
15
|
-15
|
34.85
|
|
2025-06-06
|
0
|
8
|
-8
|
35.05
|
|
2025-06-05
|
17
|
20
|
-3
|
35.30
|
|
2025-06-03
|
5
|
16
|
-11
|
35.45
|
|
2025-06-02
|
8
|
11
|
-3
|
35.90
|
|
2025-05-29
|
3
|
8
|
-5
|
36.40
|
|
2025-05-28
|
1
|
45
|
-44
|
36.55
|
|
2025-05-27
|
0
|
22
|
-22
|
37.00
|
|
2025-05-26
|
10
|
14
|
-4
|
37.55
|
|
2025-05-23
|
0
|
3
|
-3
|
38.15
|
|
2025-05-22
|
31
|
8
|
23
|
38.45
|
|
2025-05-21
|
16
|
3
|
13
|
38.80
|
|
2025-05-20
|
37
|
18
|
19
|
38.60
|
|
2025-05-19
|
150
|
71
|
79
|
39.40
|
|
2025-05-16
|
16
|
28
|
-12
|
38.70
|
|
2025-05-15
|
0
|
2
|
-2
|
38.15
|
|
2025-05-14
|
9
|
4
|
5
|
38.45
|
|
2025-05-13
|
18
|
11
|
7
|
38.45
|
|
2025-05-12
|
22
|
9
|
13
|
39.15
|
|
2025-05-09
|
35
|
23
|
12
|
39.15
|
|
2025-05-08
|
20
|
0
|
20
|
38.70
|
|
2025-05-07
|
10
|
19
|
-9
|
38.25
|
|
2025-05-06
|
47
|
8
|
39
|
38.90
|
|
2025-05-05
|
69
|
104
|
-35
|
39.10
|
|
2025-05-02
|
25
|
78
|
-53
|
38.90
|
|
2025-04-30
|
25
|
43
|
-18
|
37.50
|
|
2025-04-29
|
21
|
1
|
20
|
36.25
|
|
2025-04-28
|
5
|
2
|
3
|
35.55
|
|
2025-04-25
|
12
|
2
|
10
|
35.20
|
|
2025-04-24
|
15
|
2
|
13
|
34.85
|
|
2025-04-23
|
22
|
11
|
11
|
34.95
|
|
2025-04-22
|
28
|
54
|
-26
|
33.90
|
|
2025-04-21
|
9
|
10
|
-1
|
32.75
|
|
2025-04-18
|
33
|
3
|
30
|
33.60
|
|
2025-04-17
|
22
|
1
|
21
|
33.55
|
|
2025-04-16
|
7
|
2
|
5
|
33.85
|
|
2025-04-15
|
14
|
4
|
10
|
34.20
|
|
2025-04-14
|
8
|
14
|
-6
|
32.85
|
|
2025-04-11
|
12
|
25
|
-13
|
31.90
|
|
2025-04-08
|
4
|
56
|
-52
|
31.50
|
|
2025-04-02
|
3
|
9
|
-6
|
38.80
|
|
2025-04-01
|
2
|
10
|
-8
|
37.80
|
|
2025-03-31
|
8
|
12
|
-4
|
37.50
|
|
2025-03-28
|
5
|
17
|
-12
|
39.35
|
|
2025-03-27
|
15
|
25
|
-10
|
40.10
|
|
2025-03-25
|
7
|
17
|
-10
|
|
|
2025-03-24
|
11
|
2
|
9
|
40.00
|
|
2025-03-21
|
7
|
0
|
7
|
40.00
|
|
2025-03-20
|
2
|
4
|
-2
|
40.05
|
|
2025-03-19
|
2
|
0
|
2
|
40.20
|
|
2025-03-18
|
10
|
0
|
10
|
40.15
|
|
2025-03-17
|
27
|
9
|
18
|
40.40
|
|
2025-03-14
|
26
|
5
|
21
|
40.20
|
|
2025-03-13
|
2
|
12
|
-10
|
39.15
|
|
2025-03-12
|
3
|
8
|
-5
|
|
|
2025-03-11
|
5
|
14
|
-9
|
39.90
|
|
2025-03-10
|
9
|
24
|
-15
|
40.40
|
|
2025-03-07
|
21
|
14
|
7
|
39.80
|
|
2025-03-06
|
0
|
10
|
-10
|
39.60
|
|
2025-03-05
|
1
|
27
|
-26
|
39.80
|
|
2025-03-04
|
20
|
11
|
9
|
39.25
|
|
2025-03-03
|
8
|
27
|
-19
|
39.00
|
|
2025-02-27
|
33
|
2
|
31
|
38.75
|
|
2025-02-26
|
3
|
11
|
-8
|
40.00
|
|
2025-02-25
|
2
|
42
|
-40
|
40.25
|
|
2025-02-24
|
30
|
6
|
24
|
40.30
|
|
2025-02-21
|
62
|
512
|
-450
|
40.90
|
|
2025-02-19
|
16
|
4
|
12
|
39.40
|
|
2025-02-18
|
13
|
0
|
13
|
38.60
|
|
2025-02-17
|
9
|
6
|
3
|
38.25
|
|
2025-02-14
|
1
|
9
|
-8
|
38.40
|
|
2025-02-11
|
115
|
205
|
-90
|
38.90
|
|
2025-02-10
|
0
|
6
|
-6
|
37.70
|
|
2025-02-06
|
29
|
11
|
18
|
34.00
|
|
2025-02-05
|
26
|
5
|
21
|
33.60
|
|
2025-02-04
|
7
|
6
|
1
|
33.10
|
|
2025-01-22
|
13
|
3
|
10
|
33.55
|
|
2025-01-21
|
4
|
9
|
-5
|
33.35
|
|
2025-01-20
|
15
|
1
|
14
|
33.30
|
|
2025-01-16
|
7
|
0
|
7
|
34.00
|
|
2025-01-15
|
1
|
20
|
-19
|
33.50
|
|
2025-01-14
|
18
|
1
|
17
|
34.20
|
|
2025-01-13
|
32
|
4
|
28
|
33.50
|
|
2025-01-09
|
2
|
12
|
-10
|
36.00
|
|
2025-01-08
|
9
|
1
|
8
|
36.90
|
|
2025-01-07
|
4
|
14
|
-10
|
36.80
|
|
2025-01-03
|
24
|
12
|
12
|
36.85
|
|
2025-01-02
|
18
|
9
|
9
|
36.65
|
|
2024-12-31
|
7
|
2
|
5
|
36.00
|
|
2024-12-26
|
0
|
18
|
-18
|
37.00
|
|
2024-12-25
|
18
|
0
|
18
|
37.00
|
|
2024-12-24
|
6
|
8
|
-2
|
36.30
|
|
2024-12-23
|
14
|
4
|
10
|
36.65
|
|
2024-12-20
|
8
|
10
|
-2
|
36.95
|
|
2024-12-17
|
23
|
0
|
23
|
37.40
|
|
2024-12-16
|
18
|
10
|
8
|
36.80
|
|
2024-12-12
|
3
|
8
|
-5
|
39.35
|
|
2024-12-11
|
4
|
6
|
-2
|
39.65
|
|
2024-12-09
|
6
|
4
|
2
|
40.50
|
|
2024-12-06
|
6
|
2
|
4
|
40.80
|
|
2024-12-05
|
2
|
13
|
-11
|
40.90
|
|
2024-12-02
|
16
|
12
|
4
|
40.20
|
|
2024-11-29
|
2
|
6
|
-4
|
40.45
|
|
2024-11-28
|
48
|
3
|
45
|
39.85
|
|
2024-11-27
|
1
|
18
|
-17
|
40.35
|
|
2024-11-26
|
0
|
9
|
-9
|
41.20
|
|
2024-11-25
|
15
|
5
|
10
|
41.30
|
|
2024-11-22
|
17
|
3
|
14
|
40.65
|
|
2024-11-21
|
3
|
19
|
-16
|
40.15
|
|
2024-11-20
|
11
|
18
|
-7
|
40.40
|
|
2024-11-19
|
29
|
0
|
29
|
41.05
|
|
2024-11-18
|
5
|
33
|
-28
|
40.15
|
|
2024-11-14
|
1
|
18
|
-17
|
42.00
|
|
2024-11-13
|
12
|
0
|
12
|
42.65
|
|
2024-11-12
|
2
|
31
|
-29
|
42.80
|
|
2024-11-08
|
3
|
44
|
-41
|
44.10
|
|
2024-11-07
|
49
|
45
|
4
|
45.20
|
|
2024-11-06
|
279
|
148
|
131
|
45.25
|
|
2024-11-05
|
8
|
38
|
-30
|
44.50
|
|
2024-11-04
|
18
|
15
|
3
|
44.50
|
|
2024-10-30
|
2
|
6
|
-4
|
43.75
|
|
2024-10-29
|
0
|
9
|
-9
|
43.70
|
|
2024-10-28
|
41
|
18
|
23
|
44.00
|
|
2024-10-25
|
8
|
0
|
8
|
44.20
|
|
2024-10-22
|
5
|
12
|
-7
|
44.30
|
|
2024-10-21
|
16
|
6
|
10
|
44.00
|
|
2024-10-18
|
17
|
45
|
-28
|
43.00
|
|
2024-10-17
|
13
|
4
|
9
|
44.10
|
|
2024-10-16
|
18
|
12
|
6
|
44.00
|
|
2024-10-14
|
21
|
3
|
18
|
43.70
|
|
2024-10-11
|
24
|
1
|
23
|
43.25
|
|
2024-10-09
|
21
|
13
|
8
|
44.00
|
|
2024-10-01
|
2
|
15
|
-13
|
47.00
|
|
2024-09-30
|
96
|
132
|
-36
|
47.30
|
|
2024-09-27
|
17
|
4
|
13
|
47.30
|
|
2024-09-26
|
38
|
80
|
-42
|
47.05
|
|
2024-09-25
|
9
|
32
|
-23
|
48.00
|
|
2024-09-23
|
191
|
102
|
89
|
48.75
|
|
2024-09-20
|
5
|
41
|
-36
|
46.55
|
|
2024-09-19
|
18
|
97
|
-79
|
47.50
|
|
2024-09-18
|
149
|
69
|
80
|
48.20
|
|
2024-09-12
|
8
|
28
|
-20
|
46.20
|
|
2024-09-10
|
50
|
105
|
-55
|
46.20
|
|
2024-09-09
|
22
|
32
|
-10
|
47.50
|
|
2024-09-06
|
4
|
23
|
-19
|
48.55
|
|
2024-09-05
|
38
|
25
|
13
|
48.80
|
|
2024-09-04
|
24
|
14
|
10
|
49.25
|
|
2024-09-03
|
59
|
15
|
44
|
50.70
|
|
2024-09-02
|
123
|
155
|
-32
|
50.60
|
|
2024-08-29
|
21
|
46
|
-25
|
51.00
|
|
2024-08-28
|
42
|
14
|
28
|
51.70
|
|
2024-08-27
|
130
|
6
|
124
|
52.00
|
|
2024-08-26
|
16
|
134
|
-118
|
52.00
|
|
2024-08-23
|
166
|
221
|
-55
|
53.80
|
|
2024-08-21
|
607
|
888
|
-281
|
54.00
|
|
2024-08-19
|
32
|
137
|
-105
|
49.95
|
|
2024-08-16
|
54
|
151
|
-97
|
50.60
|
|
2024-08-15
|
245
|
134
|
111
|
50.50
|
|
2024-08-14
|
24
|
129
|
-105
|
49.65
|
|
2024-08-12
|
9
|
100
|
-91
|
49.80
|
|
2024-08-09
|
76
|
135
|
-59
|
50.10
|
|
2024-08-08
|
152
|
141
|
11
|
48.15
|
|
2024-08-07
|
207
|
94
|
113
|
48.05
|
|
2024-08-06
|
298
|
207
|
91
|
43.70
|
|
2024-08-05
|
108
|
6
|
102
|
46.65
|
|
2024-08-02
|
64
|
101
|
-37
|
51.80
|
|
2024-07-31
|
710
|
650
|
60
|
53.80
|
|
2024-07-29
|
137
|
326
|
-189
|
51.10
|
|
2024-07-26
|
335
|
207
|
128
|
55.30
|
|
2024-07-23
|
1252
|
1411
|
-159
|
56.50
|
|
2024-07-22
|
259
|
453
|
-194
|
61.10
|
|
2024-07-19
|
52
|
29
|
23
|
55.60
|
|
2024-07-18
|
16
|
0
|
16
|
50.60
|
|
2024-07-17
|
13
|
0
|
13
|
54.50
|
|
2024-07-16
|
17
|
0
|
17
|
53.30
|
|
2024-07-15
|
15
|
1
|
14
|
55.70
|
|
2024-07-12
|
11
|
0
|
11
|
57.00
|
|
2024-07-11
|
14
|
0
|
14
|
58.00
|
|
2024-07-10
|
31
|
0
|
31
|
57.00
|
|
2024-07-09
|
64
|
0
|
64
|
57.00
|
|
2024-07-05
|
30
|
0
|
30
|
57.90
|
|
2024-07-03
|
1
|
39
|
-38
|
|
|
2024-07-02
|
56
|
266
|
-210
|
59.90
|
|
2024-07-01
|
206
|
270
|
-64
|
54.50
|
|
2024-06-28
|
1167
|
1045
|
122
|
57.00
|
|
2024-06-27
|
54
|
3
|
51
|
55.00
|
|
2024-06-26
|
576
|
615
|
-39
|
50.00
|
|
2024-06-25
|
290
|
16
|
274
|
45.50
|
|
2024-06-24
|
47
|
157
|
-110
|
41.40
|
|
2024-06-21
|
184
|
38
|
146
|
42.00
|
|
2024-06-20
|
44
|
0
|
44
|
40.00
|
|
2024-06-19
|
1
|
31
|
-30
|
39.75
|
|
2024-06-18
|
3
|
19
|
-16
|
40.15
|
|
2024-06-17
|
42
|
23
|
19
|
40.50
|
|
2024-06-14
|
33
|
0
|
33
|
39.90
|
|
2024-06-13
|
35
|
0
|
35
|
38.70
|
|
2024-06-11
|
1
|
22
|
-21
|
38.30
|
|
2024-06-07
|
8
|
0
|
8
|
39.10
|
|
2024-06-06
|
2
|
37
|
-35
|
38.45
|
| 合計 | 15835 | 16850 | -1015 | |
