| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
22
|
9
|
41.55
|
|
2026-06-04
|
27
|
4
|
23
|
40.00
|
|
2026-06-03
|
1
|
24
|
-23
|
39.80
|
|
2026-06-02
|
17
|
22
|
-5
|
40.40
|
|
2026-06-01
|
6
|
12
|
-6
|
39.55
|
|
2026-05-29
|
20
|
3
|
17
|
39.95
|
|
2026-05-28
|
21
|
3
|
18
|
39.75
|
|
2026-05-27
|
10
|
17
|
-7
|
39.80
|
|
2026-05-26
|
22
|
0
|
22
|
39.95
|
|
2026-05-25
|
12
|
15
|
-3
|
40.05
|
|
2026-05-22
|
2
|
3
|
-1
|
40.50
|
|
2026-05-21
|
30
|
14
|
16
|
40.80
|
|
2026-05-20
|
5
|
13
|
-8
|
40.30
|
|
2026-05-19
|
12
|
25
|
-13
|
41.00
|
|
2026-05-18
|
13
|
42
|
-29
|
40.80
|
|
2026-05-15
|
24
|
41
|
-17
|
41.20
|
|
2026-05-14
|
25
|
44
|
-19
|
45.10
|
|
2026-05-13
|
0
|
3
|
-3
|
50.00
|
|
2026-05-12
|
5
|
3
|
2
|
50.30
|
|
2026-05-11
|
13
|
2
|
11
|
50.40
|
|
2026-05-08
|
1
|
6
|
-5
|
50.40
|
|
2026-05-07
|
17
|
11
|
6
|
50.60
|
|
2026-05-06
|
2
|
5
|
-3
|
50.00
|
|
2026-04-29
|
0
|
1
|
-1
|
50.10
|
|
2026-04-28
|
2
|
4
|
-2
|
50.00
|
|
2026-04-27
|
9
|
24
|
-15
|
49.00
|
|
2026-04-24
|
3
|
28
|
-25
|
49.95
|
|
2026-04-22
|
4
|
2
|
2
|
51.50
|
|
2026-04-20
|
3
|
12
|
-9
|
50.70
|
|
2026-04-17
|
12
|
3
|
9
|
52.20
|
|
2026-04-16
|
3
|
6
|
-3
|
52.30
|
|
2026-04-15
|
2
|
3
|
-1
|
52.60
|
|
2026-04-14
|
0
|
13
|
-13
|
51.60
|
|
2026-04-13
|
9
|
2
|
7
|
52.20
|
|
2026-04-10
|
1
|
4
|
-3
|
50.70
|
|
2026-04-08
|
6
|
2
|
4
|
51.70
|
|
2026-04-07
|
0
|
1
|
-1
|
51.70
|
|
2026-04-01
|
16
|
6
|
10
|
51.70
|
|
2026-03-30
|
1
|
3
|
-2
|
52.80
|
|
2026-03-27
|
8
|
2
|
6
|
54.00
|
|
2026-03-26
|
6
|
0
|
6
|
52.40
|
|
2026-03-25
|
6
|
7
|
-1
|
52.10
|
|
2026-03-24
|
3
|
8
|
-5
|
51.30
|
|
2026-03-23
|
18
|
8
|
10
|
52.00
|
|
2026-03-20
|
14
|
4
|
10
|
54.10
|
|
2026-03-19
|
1
|
8
|
-7
|
55.60
|
|
2026-03-18
|
3
|
9
|
-6
|
56.00
|
|
2026-03-17
|
18
|
0
|
18
|
57.50
|
|
2026-03-16
|
5
|
51
|
-46
|
57.50
|
|
2026-03-13
|
5
|
6
|
-1
|
63.00
|
|
2026-03-11
|
4
|
0
|
4
|
62.90
|
|
2026-03-09
|
18
|
10
|
8
|
60.10
|
|
2026-03-06
|
4
|
0
|
4
|
63.50
|
|
2026-03-05
|
9
|
3
|
6
|
64.20
|
|
2026-03-04
|
11
|
10
|
1
|
63.50
|
|
2026-03-03
|
5
|
2
|
3
|
65.60
|
|
2026-03-02
|
8
|
2
|
6
|
66.90
|
|
2026-02-25
|
2
|
30
|
-28
|
67.40
|
|
2026-02-24
|
1
|
2
|
-1
|
68.70
|
|
2026-02-23
|
17
|
0
|
17
|
68.60
|
|
2026-02-11
|
1
|
7
|
-6
|
67.80
|
|
2026-02-09
|
4
|
2
|
2
|
70.00
|
|
2026-02-04
|
7
|
1
|
6
|
69.40
|
|
2026-02-03
|
0
|
1
|
-1
|
68.50
|
|
2026-02-02
|
0
|
3
|
-3
|
69.10
|
|
2026-01-30
|
1
|
10
|
-9
|
69.60
|
|
2026-01-29
|
5
|
8
|
-3
|
71.00
|
|
2026-01-27
|
3
|
2
|
1
|
70.80
|
|
2026-01-23
|
2
|
1
|
1
|
70.40
|
|
2026-01-22
|
8
|
5
|
3
|
71.00
|
|
2026-01-21
|
0
|
1
|
-1
|
70.30
|
|
2026-01-20
|
9
|
1
|
8
|
70.30
|
|
2026-01-19
|
2
|
4
|
-2
|
70.50
|
|
2026-01-16
|
3
|
8
|
-5
|
71.00
|
|
2026-01-15
|
5
|
2
|
3
|
72.50
|
|
2026-01-14
|
2
|
1
|
1
|
72.20
|
|
2026-01-09
|
33
|
2
|
31
|
72.30
|
|
2026-01-08
|
0
|
4
|
-4
|
69.80
|
|
2026-01-07
|
0
|
7
|
-7
|
68.60
|
|
2026-01-05
|
0
|
14
|
-14
|
69.50
|
|
2026-01-02
|
0
|
2
|
-2
|
70.30
|
|
2025-12-31
|
20
|
3
|
17
|
70.20
|
|
2025-12-30
|
4
|
4
|
0
|
69.90
|
|
2025-12-29
|
1
|
7
|
-6
|
69.30
|
|
2025-12-26
|
0
|
1
|
-1
|
69.20
|
|
2025-12-24
|
5
|
0
|
5
|
70.20
|
|
2025-12-23
|
2
|
5
|
-3
|
70.30
|
|
2025-12-22
|
12
|
2
|
10
|
70.30
|
|
2025-12-18
|
3
|
1
|
2
|
68.80
|
|
2025-12-17
|
18
|
1
|
17
|
67.80
|
|
2025-12-16
|
0
|
7
|
-7
|
67.50
|
|
2025-12-12
|
0
|
18
|
-18
|
69.00
|
|
2025-12-11
|
0
|
1
|
-1
|
70.70
|
|
2025-12-10
|
0
|
9
|
-9
|
70.70
|
|
2025-12-09
|
0
|
12
|
-12
|
71.80
|
|
2025-12-08
|
0
|
6
|
-6
|
73.00
|
|
2025-12-05
|
13
|
21
|
-8
|
73.20
|
|
2025-12-04
|
6
|
5
|
1
|
72.80
|
|
2025-12-03
|
0
|
43
|
-43
|
72.00
|
|
2025-12-02
|
12
|
2
|
10
|
73.20
|
|
2025-12-01
|
10
|
4
|
6
|
71.60
|
|
2025-11-28
|
1
|
3
|
-2
|
71.40
|
|
2025-11-27
|
7
|
1
|
6
|
71.50
|
|
2025-11-26
|
15
|
0
|
15
|
71.50
|
|
2025-11-25
|
9
|
1
|
8
|
69.80
|
|
2025-11-24
|
0
|
4
|
-4
|
68.20
|
|
2025-11-21
|
2
|
4
|
-2
|
67.00
|
|
2025-11-19
|
1
|
17
|
-16
|
68.50
|
|
2025-11-18
|
0
|
6
|
-6
|
67.80
|
|
2025-11-17
|
4
|
1
|
3
|
69.50
|
|
2025-11-14
|
11
|
20
|
-9
|
68.50
|
|
2025-11-13
|
5
|
4
|
1
|
73.70
|
|
2025-11-12
|
2
|
1
|
1
|
73.20
|
|
2025-11-11
|
15
|
1
|
14
|
72.70
|
|
2025-11-10
|
20
|
18
|
2
|
71.50
|
|
2025-11-07
|
0
|
11
|
-11
|
71.50
|
|
2025-11-06
|
9
|
2
|
7
|
72.10
|
|
2025-11-05
|
2
|
1
|
1
|
70.50
|
|
2025-11-04
|
4
|
0
|
4
|
70.50
|
|
2025-11-03
|
3
|
0
|
3
|
70.30
|
|
2025-10-31
|
2
|
1
|
1
|
71.50
|
|
2025-10-30
|
3
|
0
|
3
|
69.50
|
|
2025-10-29
|
44
|
4
|
40
|
69.20
|
|
2025-10-28
|
14
|
20
|
-6
|
69.60
|
|
2025-10-27
|
11
|
1
|
10
|
70.10
|
|
2025-10-23
|
2
|
1
|
1
|
69.50
|
|
2025-10-22
|
5
|
15
|
-10
|
69.70
|
|
2025-10-21
|
6
|
2
|
4
|
67.40
|
|
2025-10-20
|
3
|
5
|
-2
|
68.20
|
|
2025-10-17
|
19
|
0
|
19
|
65.60
|
|
2025-10-16
|
14
|
5
|
9
|
67.10
|
|
2025-10-15
|
16
|
4
|
12
|
67.80
|
|
2025-10-14
|
8
|
24
|
-16
|
67.80
|
|
2025-10-13
|
2
|
64
|
-62
|
68.60
|
|
2025-10-09
|
8
|
6
|
2
|
71.30
|
|
2025-10-08
|
0
|
2
|
-2
|
71.70
|
|
2025-10-07
|
5
|
1
|
4
|
71.50
|
|
2025-10-03
|
0
|
6
|
-6
|
72.30
|
|
2025-10-02
|
10
|
1
|
9
|
72.90
|
|
2025-10-01
|
2
|
0
|
2
|
72.60
|
|
2025-09-30
|
2
|
4
|
-2
|
71.20
|
|
2025-09-26
|
2
|
38
|
-36
|
71.30
|
|
2025-09-25
|
0
|
8
|
-8
|
73.10
|
|
2025-09-24
|
6
|
2
|
4
|
74.30
|
|
2025-09-23
|
7
|
6
|
1
|
73.30
|
|
2025-09-22
|
0
|
24
|
-24
|
72.80
|
|
2025-09-19
|
5
|
2
|
3
|
75.10
|
|
2025-09-18
|
3
|
1
|
2
|
75.00
|
|
2025-09-17
|
17
|
20
|
-3
|
74.70
|
|
2025-09-16
|
2
|
1
|
1
|
74.70
|
|
2025-09-15
|
1
|
6
|
-5
|
73.70
|
|
2025-09-12
|
0
|
6
|
-6
|
73.00
|
|
2025-09-11
|
3
|
6
|
-3
|
73.50
|
|
2025-09-10
|
0
|
4
|
-4
|
73.60
|
|
2025-09-09
|
1
|
10
|
-9
|
74.70
|
|
2025-09-08
|
6
|
14
|
-8
|
78.00
|
|
2025-09-05
|
9
|
1
|
8
|
78.40
|
|
2025-09-04
|
0
|
5
|
-5
|
78.30
|
|
2025-09-03
|
4
|
7
|
-3
|
78.60
|
|
2025-09-02
|
19
|
3
|
16
|
78.20
|
|
2025-09-01
|
46
|
3
|
43
|
77.40
|
|
2025-08-29
|
12
|
8
|
4
|
76.50
|
|
2025-08-28
|
31
|
24
|
7
|
76.30
|
|
2025-08-27
|
23
|
5
|
18
|
75.20
|
|
2025-08-26
|
17
|
0
|
17
|
71.50
|
|
2025-08-25
|
10
|
3
|
7
|
71.00
|
|
2025-08-22
|
5
|
2
|
3
|
70.90
|
|
2025-08-21
|
14
|
0
|
14
|
71.20
|
|
2025-08-20
|
9
|
21
|
-12
|
70.10
|
|
2025-08-19
|
2
|
10
|
-8
|
70.80
|
|
2025-08-18
|
11
|
43
|
-32
|
72.10
|
|
2025-08-14
|
14
|
0
|
14
|
76.00
|
|
2025-08-12
|
9
|
3
|
6
|
75.20
|
|
2025-08-11
|
10
|
30
|
-20
|
75.50
|
|
2025-08-08
|
49
|
17
|
32
|
76.60
|
|
2025-08-07
|
9
|
12
|
-3
|
72.40
|
|
2025-08-06
|
4
|
1
|
3
|
73.20
|
|
2025-08-05
|
38
|
0
|
38
|
73.50
|
|
2025-08-04
|
10
|
1
|
9
|
72.10
|
|
2025-08-01
|
1
|
7
|
-6
|
71.80
|
|
2025-07-31
|
0
|
23
|
-23
|
71.30
|
|
2025-07-30
|
5
|
7
|
-2
|
71.20
|
|
2025-07-29
|
2
|
16
|
-14
|
71.20
|
|
2025-07-28
|
14
|
9
|
5
|
70.90
|
|
2025-07-25
|
3
|
53
|
-50
|
70.60
|
|
2025-07-24
|
0
|
30
|
-30
|
71.60
|
|
2025-07-23
|
38
|
0
|
38
|
73.50
|
|
2025-07-22
|
0
|
33
|
-33
|
72.50
|
|
2025-07-21
|
2
|
4
|
-2
|
74.20
|
|
2025-07-18
|
0
|
38
|
-38
|
74.40
|
|
2025-07-17
|
45
|
2
|
43
|
75.00
|
|
2025-07-16
|
10
|
13
|
-3
|
74.40
|
|
2025-07-15
|
1
|
29
|
-28
|
74.60
|
|
2025-07-14
|
3
|
64
|
-61
|
75.20
|
|
2025-07-11
|
0
|
93
|
-93
|
83.60
|
|
2025-07-10
|
32
|
25
|
7
|
85.00
|
|
2025-07-04
|
3
|
62
|
-59
|
85.60
|
|
2025-07-03
|
22
|
2
|
20
|
86.50
|
|
2025-07-02
|
8
|
0
|
8
|
84.10
|
|
2025-07-01
|
7
|
1
|
6
|
83.50
|
|
2025-06-30
|
0
|
21
|
-21
|
83.50
|
|
2025-06-27
|
5
|
11
|
-6
|
84.20
|
|
2025-06-26
|
5
|
1
|
4
|
85.50
|
|
2025-06-25
|
33
|
17
|
16
|
84.50
|
|
2025-06-24
|
17
|
3
|
14
|
83.20
|
|
2025-06-23
|
0
|
10
|
-10
|
80.20
|
|
2025-06-19
|
25
|
18
|
7
|
82.00
|
|
2025-06-18
|
25
|
18
|
7
|
83.50
|
|
2025-06-17
|
11
|
1
|
10
|
80.30
|
|
2025-06-16
|
0
|
26
|
-26
|
83.50
|
|
2025-06-13
|
0
|
15
|
-15
|
80.50
|
|
2025-06-12
|
0
|
3
|
-3
|
81.70
|
|
2025-06-11
|
43
|
8
|
35
|
82.10
|
|
2025-06-10
|
0
|
35
|
-35
|
80.80
|
|
2025-06-09
|
5
|
1
|
4
|
82.70
|
|
2025-06-06
|
0
|
2
|
-2
|
82.30
|
|
2025-06-05
|
13
|
5
|
8
|
82.50
|
|
2025-06-04
|
10
|
4
|
6
|
82.30
|
|
2025-06-03
|
9
|
13
|
-4
|
81.40
|
|
2025-06-02
|
3
|
7
|
-4
|
82.30
|
|
2025-05-29
|
0
|
6
|
-6
|
84.20
|
|
2025-05-28
|
1
|
10
|
-9
|
84.20
|
|
2025-05-27
|
1
|
11
|
-10
|
85.20
|
|
2025-05-26
|
1
|
5
|
-4
|
85.80
|
|
2025-05-23
|
2
|
0
|
2
|
86.40
|
|
2025-05-22
|
0
|
8
|
-8
|
87.30
|
|
2025-05-21
|
5
|
0
|
5
|
87.50
|
|
2025-05-20
|
0
|
12
|
-12
|
87.20
|
|
2025-05-19
|
0
|
4
|
-4
|
87.40
|
|
2025-05-16
|
8
|
1
|
7
|
88.20
|
|
2025-05-14
|
9
|
3
|
6
|
88.20
|
|
2025-05-13
|
17
|
7
|
10
|
88.10
|
|
2025-05-12
|
36
|
1
|
35
|
85.00
|
|
2025-05-09
|
16
|
8
|
8
|
81.80
|
|
2025-05-08
|
52
|
0
|
52
|
82.50
|
|
2025-05-07
|
4
|
15
|
-11
|
81.00
|
|
2025-05-06
|
3
|
4
|
-1
|
81.00
|
|
2025-05-05
|
6
|
27
|
-21
|
80.70
|
|
2025-05-02
|
27
|
0
|
27
|
84.50
|
|
2025-04-29
|
40
|
1
|
39
|
84.30
|
|
2025-04-28
|
24
|
1
|
23
|
83.10
|
|
2025-04-25
|
13
|
1
|
12
|
80.70
|
|
2025-04-24
|
1
|
6
|
-5
|
79.60
|
|
2025-04-23
|
22
|
12
|
10
|
79.70
|
|
2025-04-22
|
4
|
2
|
2
|
75.10
|
|
2025-04-21
|
0
|
24
|
-24
|
76.50
|
|
2025-04-18
|
16
|
1
|
15
|
79.00
|
|
2025-04-15
|
6
|
0
|
6
|
83.30
|
|
2025-04-14
|
2
|
21
|
-19
|
81.10
|
|
2025-04-11
|
53
|
65
|
-12
|
79.90
|
|
2025-04-01
|
5
|
0
|
5
|
96.00
|
|
2025-03-31
|
8
|
5
|
3
|
94.40
|
|
2025-03-28
|
23
|
8
|
15
|
95.20
|
|
2025-03-27
|
1
|
74
|
-73
|
97.20
|
|
2025-03-25
|
2
|
7
|
-5
|
99.60
|
|
2025-03-21
|
4
|
18
|
-14
|
101.00
|
|
2025-03-20
|
36
|
3
|
33
|
101.00
|
|
2025-03-19
|
1
|
12
|
-11
|
102.00
|
|
2025-03-17
|
0
|
2
|
-2
|
107.00
|
|
2025-03-14
|
0
|
13
|
-13
|
108.00
|
|
2025-03-13
|
0
|
11
|
-11
|
109.50
|
|
2025-03-11
|
11
|
8
|
3
|
109.00
|
|
2025-03-10
|
0
|
4
|
-4
|
106.50
|
|
2025-03-07
|
2
|
17
|
-15
|
108.50
|
|
2025-03-06
|
5
|
0
|
5
|
111.50
|
|
2025-03-05
|
2
|
1
|
1
|
110.50
|
|
2025-03-04
|
0
|
1
|
-1
|
109.50
|
|
2025-03-03
|
2
|
1
|
1
|
109.00
|
|
2025-02-27
|
5
|
6
|
-1
|
108.00
|
|
2025-02-24
|
5
|
1
|
4
|
111.50
|
|
2025-02-21
|
12
|
8
|
4
|
112.00
|
|
2025-02-19
|
4
|
1
|
3
|
109.50
|
|
2025-02-18
|
0
|
1
|
-1
|
108.00
|
|
2025-02-17
|
0
|
4
|
-4
|
108.50
|
|
2025-02-14
|
0
|
2
|
-2
|
106.00
|
|
2025-02-11
|
0
|
1
|
-1
|
104.50
|
|
2025-02-10
|
13
|
0
|
13
|
103.50
|
|
2025-02-06
|
5
|
1
|
4
|
102.50
|
|
2025-02-05
|
0
|
1
|
-1
|
101.50
|
|
2025-02-04
|
3
|
2
|
1
|
100.50
|
|
2025-02-03
|
0
|
3
|
-3
|
99.10
|
|
2025-01-21
|
12
|
3
|
9
|
98.20
|
|
2025-01-20
|
7
|
15
|
-8
|
97.90
|
|
2025-01-16
|
13
|
8
|
5
|
94.00
|
|
2025-01-14
|
7
|
3
|
4
|
95.10
|
|
2025-01-13
|
34
|
19
|
15
|
92.30
|
|
2025-01-09
|
3
|
17
|
-14
|
97.20
|
|
2025-01-08
|
0
|
19
|
-19
|
100.50
|
|
2025-01-07
|
0
|
4
|
-4
|
104.00
|
|
2025-01-06
|
0
|
1
|
-1
|
104.00
|
|
2025-01-03
|
0
|
1
|
-1
|
104.00
|
|
2024-12-31
|
5
|
7
|
-2
|
106.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.00
|
|
2024-12-25
|
0
|
3
|
-3
|
103.50
|
|
2024-12-20
|
8
|
3
|
5
|
104.50
|
|
2024-12-19
|
0
|
3
|
-3
|
103.50
|
|
2024-12-17
|
5
|
0
|
5
|
104.50
|
|
2024-12-16
|
0
|
3
|
-3
|
105.00
|
|
2024-12-12
|
1
|
2
|
-1
|
105.50
|
|
2024-12-11
|
4
|
1
|
3
|
106.50
|
|
2024-12-09
|
2
|
1
|
1
|
104.00
|
|
2024-12-06
|
2
|
0
|
2
|
104.50
|
|
2024-12-05
|
0
|
2
|
-2
|
104.00
|
|
2024-12-03
|
6
|
1
|
5
|
104.50
|
|
2024-12-02
|
0
|
1
|
-1
|
103.50
|
|
2024-11-29
|
2
|
1
|
1
|
103.50
|
|
2024-11-28
|
6
|
2
|
4
|
102.00
|
|
2024-11-27
|
0
|
6
|
-6
|
103.00
|
|
2024-11-26
|
0
|
2
|
-2
|
105.50
|
|
2024-11-25
|
2
|
8
|
-6
|
105.50
|
|
2024-11-22
|
4
|
0
|
4
|
103.50
|
|
2024-11-21
|
3
|
0
|
3
|
102.50
|
|
2024-11-20
|
0
|
2
|
-2
|
102.50
|
|
2024-11-19
|
9
|
0
|
9
|
102.00
|
|
2024-11-18
|
0
|
16
|
-16
|
101.50
|
|
2024-11-15
|
1
|
5
|
-4
|
104.00
|
|
2024-11-14
|
10
|
13
|
-3
|
105.50
|
|
2024-11-13
|
2
|
9
|
-7
|
103.50
|
|
2024-11-12
|
0
|
24
|
-24
|
103.50
|
|
2024-11-08
|
2
|
10
|
-8
|
111.00
|
|
2024-11-07
|
21
|
2
|
19
|
112.50
|
|
2024-11-06
|
9
|
0
|
9
|
110.00
|
|
2024-11-05
|
8
|
4
|
4
|
110.50
|
|
2024-11-04
|
1
|
2
|
-1
|
108.50
|
|
2024-11-01
|
7
|
4
|
3
|
109.00
|
|
2024-10-29
|
0
|
20
|
-20
|
109.00
|
|
2024-10-28
|
0
|
2
|
-2
|
109.50
|
|
2024-10-25
|
2
|
3
|
-1
|
110.50
|
|
2024-10-23
|
12
|
2
|
10
|
111.50
|
|
2024-10-22
|
3
|
0
|
3
|
110.00
|
|
2024-10-21
|
0
|
5
|
-5
|
110.00
|
|
2024-10-17
|
7
|
2
|
5
|
110.00
|
|
2024-10-16
|
11
|
3
|
8
|
110.00
|
|
2024-10-14
|
8
|
5
|
3
|
110.00
|
|
2024-10-11
|
0
|
10
|
-10
|
109.50
|
|
2024-10-09
|
2
|
3
|
-1
|
110.50
|
|
2024-10-08
|
12
|
4
|
8
|
110.00
|
|
2024-10-04
|
0
|
5
|
-5
|
112.00
|
|
2024-10-01
|
0
|
15
|
-15
|
115.00
|
|
2024-09-30
|
0
|
6
|
-6
|
111.50
|
|
2024-09-27
|
3
|
7
|
-4
|
113.00
|
|
2024-09-26
|
1
|
5
|
-4
|
113.50
|
|
2024-09-25
|
1
|
2
|
-1
|
115.00
|
|
2024-09-24
|
0
|
20
|
-20
|
116.00
|
|
2024-09-23
|
10
|
3
|
7
|
116.00
|
|
2024-09-20
|
0
|
6
|
-6
|
114.00
|
|
2024-09-19
|
2
|
4
|
-2
|
113.50
|
|
2024-09-18
|
0
|
4
|
-4
|
113.00
|
|
2024-09-11
|
0
|
2
|
-2
|
112.50
|
|
2024-09-10
|
25
|
4
|
21
|
112.50
|
|
2024-09-09
|
5
|
10
|
-5
|
111.50
|
|
2024-09-06
|
12
|
2
|
10
|
113.50
|
|
2024-09-05
|
0
|
16
|
-16
|
112.50
|
|
2024-09-02
|
27
|
7
|
20
|
121.00
|
|
2024-08-29
|
19
|
13
|
6
|
119.50
|
|
2024-08-28
|
1
|
2
|
-1
|
115.00
|
|
2024-08-27
|
1
|
11
|
-10
|
114.50
|
|
2024-08-26
|
3
|
1
|
2
|
115.00
|
|
2024-08-23
|
1
|
4
|
-3
|
114.50
|
|
2024-08-22
|
2
|
0
|
2
|
113.00
|
|
2024-08-21
|
3
|
2
|
1
|
114.00
|
|
2024-08-19
|
1
|
1
|
0
|
114.50
|
|
2024-08-15
|
0
|
1
|
-1
|
115.00
|
|
2024-08-14
|
1
|
5
|
-4
|
115.00
|
|
2024-08-07
|
11
|
3
|
8
|
110.00
|
|
2024-08-06
|
16
|
7
|
9
|
105.00
|
|
2024-08-02
|
0
|
2
|
-2
|
113.00
|
|
2024-07-31
|
0
|
4
|
-4
|
114.00
|
|
2024-07-30
|
1
|
3
|
-2
|
114.00
|
|
2024-07-26
|
15
|
5
|
10
|
112.00
|
|
2024-07-23
|
10
|
1
|
9
|
111.50
|
|
2024-07-22
|
4
|
8
|
-4
|
111.00
|
|
2024-07-19
|
1
|
5
|
-4
|
110.50
|
|
2024-07-18
|
13
|
7
|
6
|
111.00
|
|
2024-07-17
|
2
|
1
|
1
|
113.00
|
|
2024-07-16
|
0
|
2
|
-2
|
111.00
|
|
2024-07-15
|
6
|
3
|
3
|
112.00
|
|
2024-07-12
|
5
|
65
|
-60
|
114.00
|
|
2024-07-11
|
0
|
8
|
-8
|
107.50
|
|
2024-07-10
|
9
|
2
|
7
|
109.50
|
|
2024-07-09
|
24
|
5
|
19
|
106.50
|
|
2024-07-08
|
6
|
13
|
-7
|
110.00
|
|
2024-07-05
|
33
|
8
|
25
|
109.00
|
|
2024-07-04
|
39
|
19
|
20
|
112.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
0
|
8
|
-8
|
116.00
|
|
2024-07-01
|
1
|
19
|
-18
|
116.50
|
|
2024-06-28
|
25
|
2
|
23
|
117.00
|
|
2024-06-27
|
0
|
10
|
-10
|
117.50
|
|
2024-06-26
|
4
|
20
|
-16
|
116.00
|
|
2024-06-25
|
7
|
5
|
2
|
118.50
|
|
2024-06-24
|
0
|
1
|
-1
|
119.00
|
|
2024-06-20
|
2
|
1
|
1
|
120.00
|
|
2024-06-19
|
1
|
7
|
-6
|
118.50
|
|
2024-06-18
|
0
|
4
|
-4
|
120.00
|
|
2024-06-17
|
28
|
0
|
28
|
121.50
|
|
2024-06-14
|
15
|
1
|
14
|
119.50
|
|
2024-06-13
|
2
|
4
|
-2
|
118.50
|
|
2024-06-12
|
25
|
6
|
19
|
119.00
|
|
2024-06-11
|
2
|
4
|
-2
|
120.00
|
|
2024-06-07
|
1
|
5
|
-4
|
123.00
|
|
2024-06-06
|
5
|
2
|
3
|
122.00
|
| 合計 | 3040 | 3385 | -345 | |
