| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
353.00
|
|
2026-06-04
|
280
|
327
|
-47
|
321.00
|
|
2026-06-03
|
219
|
592
|
-373
|
292.00
|
|
2026-06-02
|
490
|
191
|
299
|
265.50
|
|
2026-06-01
|
256
|
589
|
-333
|
241.50
|
|
2026-05-29
|
384
|
325
|
59
|
231.00
|
|
2026-05-28
|
344
|
101
|
243
|
210.00
|
|
2026-05-27
|
22
|
46
|
-24
|
191.00
|
|
2026-05-26
|
27
|
67
|
-40
|
188.00
|
|
2026-05-25
|
51
|
70
|
-19
|
188.00
|
|
2026-05-22
|
63
|
114
|
-51
|
191.50
|
|
2026-05-21
|
86
|
42
|
44
|
191.00
|
|
2026-05-20
|
50
|
90
|
-40
|
194.50
|
|
2026-05-18
|
5
|
76
|
-71
|
191.50
|
|
2026-05-15
|
33
|
63
|
-30
|
187.50
|
|
2026-05-14
|
26
|
49
|
-23
|
191.00
|
|
2026-05-13
|
61
|
49
|
12
|
196.00
|
|
2026-05-12
|
17
|
84
|
-67
|
189.00
|
|
2026-05-11
|
42
|
87
|
-45
|
194.00
|
|
2026-05-07
|
129
|
35
|
94
|
189.00
|
|
2026-05-06
|
59
|
44
|
15
|
180.50
|
|
2026-05-05
|
65
|
50
|
15
|
179.00
|
|
2026-05-04
|
86
|
75
|
11
|
176.00
|
|
2026-04-30
|
62
|
28
|
34
|
170.50
|
|
2026-04-29
|
70
|
31
|
39
|
172.50
|
|
2026-04-28
|
95
|
26
|
69
|
172.00
|
|
2026-04-27
|
38
|
64
|
-26
|
170.00
|
|
2026-04-24
|
47
|
58
|
-11
|
170.00
|
|
2026-04-23
|
74
|
42
|
32
|
172.50
|
|
2026-04-22
|
29
|
12
|
17
|
176.00
|
|
2026-04-21
|
32
|
7
|
25
|
175.00
|
|
2026-04-20
|
74
|
20
|
54
|
174.50
|
|
2026-04-17
|
32
|
138
|
-106
|
175.50
|
|
2026-04-16
|
75
|
19
|
56
|
179.50
|
|
2026-04-15
|
40
|
78
|
-38
|
178.50
|
|
2026-04-14
|
31
|
18
|
13
|
182.00
|
|
2026-04-13
|
64
|
119
|
-55
|
180.50
|
|
2026-04-10
|
81
|
47
|
34
|
182.00
|
|
2026-04-08
|
69
|
5
|
64
|
182.00
|
|
2026-04-07
|
48
|
44
|
4
|
179.00
|
|
2026-04-02
|
41
|
10
|
31
|
181.00
|
|
2026-04-01
|
34
|
8
|
26
|
180.00
|
|
2026-03-31
|
54
|
29
|
25
|
177.00
|
|
2026-03-30
|
46
|
14
|
32
|
181.50
|
|
2026-03-27
|
35
|
22
|
13
|
179.50
|
|
2026-03-26
|
44
|
7
|
37
|
181.00
|
|
2026-03-25
|
23
|
18
|
5
|
179.50
|
|
2026-03-24
|
91
|
34
|
57
|
177.00
|
|
2026-03-23
|
20
|
62
|
-42
|
173.50
|
|
2026-03-20
|
67
|
26
|
41
|
178.00
|
|
2026-03-19
|
36
|
60
|
-24
|
177.00
|
|
2026-03-18
|
46
|
39
|
7
|
180.50
|
|
2026-03-17
|
72
|
23
|
49
|
182.50
|
|
2026-03-16
|
56
|
17
|
39
|
176.00
|
|
2026-03-12
|
6
|
99
|
-93
|
175.00
|
|
2026-03-11
|
57
|
20
|
37
|
178.00
|
|
2026-03-10
|
4
|
33
|
-29
|
178.00
|
|
2026-03-09
|
77
|
41
|
36
|
177.50
|
|
2026-03-06
|
19
|
39
|
-20
|
181.00
|
|
2026-03-05
|
71
|
6
|
65
|
181.50
|
|
2026-03-04
|
72
|
42
|
30
|
178.50
|
|
2026-03-03
|
24
|
44
|
-20
|
185.50
|
|
2026-03-02
|
15
|
39
|
-24
|
191.00
|
|
2026-02-26
|
90
|
18
|
72
|
192.50
|
|
2026-02-25
|
46
|
17
|
29
|
191.00
|
|
2026-02-24
|
39
|
17
|
22
|
190.00
|
|
2026-02-23
|
45
|
40
|
5
|
189.50
|
|
2026-02-11
|
16
|
54
|
-38
|
190.00
|
|
2026-02-09
|
8
|
16
|
-8
|
187.50
|
|
2026-02-06
|
53
|
69
|
-16
|
188.00
|
|
2026-02-05
|
47
|
21
|
26
|
187.00
|
|
2026-02-04
|
47
|
19
|
28
|
187.50
|
|
2026-02-02
|
48
|
18
|
30
|
188.00
|
|
2026-01-30
|
16
|
78
|
-62
|
188.50
|
|
2026-01-29
|
33
|
83
|
-50
|
193.00
|
|
2026-01-28
|
31
|
19
|
12
|
193.50
|
|
2026-01-26
|
25
|
7
|
18
|
191.50
|
|
2026-01-23
|
16
|
2
|
14
|
193.50
|
|
2026-01-22
|
34
|
29
|
5
|
192.00
|
|
2026-01-21
|
17
|
43
|
-26
|
192.50
|
|
2026-01-20
|
19
|
28
|
-9
|
196.00
|
|
2026-01-19
|
14
|
33
|
-19
|
198.50
|
|
2026-01-16
|
44
|
281
|
-237
|
200.50
|
|
2026-01-15
|
5
|
37
|
-32
|
205.50
|
|
2026-01-14
|
102
|
5
|
97
|
207.50
|
|
2026-01-13
|
14
|
57
|
-43
|
203.50
|
|
2026-01-12
|
42
|
13
|
29
|
208.00
|
|
2026-01-09
|
61
|
44
|
17
|
205.50
|
|
2026-01-08
|
45
|
49
|
-4
|
204.50
|
|
2026-01-07
|
102
|
40
|
62
|
209.00
|
|
2026-01-05
|
21
|
98
|
-77
|
203.00
|
|
2026-01-02
|
49
|
54
|
-5
|
206.00
|
|
2025-12-30
|
98
|
74
|
24
|
210.00
|
|
2025-12-29
|
253
|
194
|
59
|
209.00
|
|
2025-12-26
|
20
|
26
|
-6
|
207.50
|
|
2025-12-24
|
7
|
54
|
-47
|
212.00
|
|
2025-12-23
|
5
|
11
|
-6
|
213.50
|
|
2025-12-22
|
70
|
63
|
7
|
215.50
|
|
2025-12-19
|
38
|
22
|
16
|
211.00
|
|
2025-12-18
|
19
|
15
|
4
|
209.50
|
|
2025-12-17
|
9
|
24
|
-15
|
210.50
|
|
2025-12-15
|
9
|
32
|
-23
|
209.50
|
|
2025-12-12
|
49
|
43
|
6
|
215.00
|
|
2025-12-11
|
35
|
49
|
-14
|
213.50
|
|
2025-12-10
|
7
|
9
|
-2
|
215.50
|
|
2025-12-09
|
32
|
13
|
19
|
213.50
|
|
2025-12-08
|
47
|
20
|
27
|
217.00
|
|
2025-12-01
|
5
|
53
|
-48
|
222.50
|
|
2025-11-28
|
15
|
28
|
-13
|
227.00
|
|
2025-11-27
|
10
|
19
|
-9
|
228.00
|
|
2025-11-26
|
61
|
6
|
55
|
229.00
|
|
2025-11-24
|
19
|
4
|
15
|
227.50
|
|
2025-11-21
|
21
|
47
|
-26
|
223.50
|
|
2025-11-20
|
22
|
13
|
9
|
228.50
|
|
2025-11-19
|
22
|
10
|
12
|
230.50
|
|
2025-11-18
|
19
|
23
|
-4
|
231.00
|
|
2025-11-17
|
23
|
60
|
-37
|
238.50
|
|
2025-11-14
|
30
|
62
|
-32
|
244.00
|
|
2025-11-12
|
91
|
32
|
59
|
240.00
|
|
2025-11-11
|
18
|
44
|
-26
|
239.00
|
|
2025-11-10
|
39
|
85
|
-46
|
242.00
|
|
2025-11-07
|
60
|
125
|
-65
|
245.50
|
|
2025-11-06
|
118
|
40
|
78
|
248.00
|
|
2025-11-05
|
7
|
18
|
-11
|
236.50
|
|
2025-11-04
|
19
|
35
|
-16
|
236.00
|
|
2025-10-31
|
35
|
30
|
5
|
233.50
|
|
2025-10-30
|
46
|
50
|
-4
|
230.00
|
|
2025-10-29
|
35
|
2
|
33
|
230.00
|
|
2025-10-28
|
4
|
26
|
-22
|
229.00
|
|
2025-10-27
|
22
|
2
|
20
|
233.50
|
|
2025-10-23
|
3
|
62
|
-59
|
233.00
|
|
2025-10-22
|
15
|
19
|
-4
|
236.00
|
|
2025-10-21
|
13
|
4
|
9
|
235.50
|
|
2025-10-20
|
7
|
31
|
-24
|
234.50
|
|
2025-10-17
|
40
|
24
|
16
|
236.00
|
|
2025-10-16
|
9
|
112
|
-103
|
237.50
|
|
2025-10-15
|
10
|
153
|
-143
|
239.00
|
|
2025-10-14
|
19
|
45
|
-26
|
244.50
|
|
2025-10-13
|
37
|
122
|
-85
|
248.50
|
|
2025-10-08
|
28
|
13
|
15
|
258.50
|
|
2025-10-07
|
176
|
115
|
61
|
256.50
|
|
2025-10-03
|
10
|
26
|
-16
|
241.00
|
|
2025-10-02
|
5
|
15
|
-10
|
241.50
|
|
2025-10-01
|
18
|
6
|
12
|
243.50
|
|
2025-09-30
|
12
|
42
|
-30
|
241.50
|
|
2025-09-26
|
4
|
30
|
-26
|
246.50
|
|
2025-09-25
|
11
|
13
|
-2
|
249.00
|
|
2025-09-24
|
76
|
49
|
27
|
251.50
|
|
2025-09-23
|
10
|
7
|
3
|
243.00
|
|
2025-09-22
|
2
|
50
|
-48
|
244.50
|
|
2025-09-19
|
12
|
54
|
-42
|
248.50
|
|
2025-09-18
|
65
|
10
|
55
|
246.50
|
|
2025-09-17
|
22
|
40
|
-18
|
242.00
|
|
2025-09-16
|
28
|
8
|
20
|
242.00
|
|
2025-09-15
|
15
|
33
|
-18
|
241.00
|
|
2025-09-12
|
40
|
11
|
29
|
242.50
|
|
2025-09-11
|
11
|
76
|
-65
|
241.00
|
|
2025-09-10
|
19
|
30
|
-11
|
245.50
|
|
2025-09-08
|
41
|
2
|
39
|
252.00
|
|
2025-09-05
|
7
|
2
|
5
|
255.00
|
|
2025-09-04
|
18
|
0
|
18
|
254.00
|
|
2025-09-01
|
7
|
3
|
4
|
248.50
|
|
2025-08-29
|
12
|
47
|
-35
|
253.00
|
|
2025-08-28
|
6
|
21
|
-15
|
258.00
|
|
2025-08-26
|
11
|
36
|
-25
|
259.00
|
|
2025-08-25
|
21
|
2
|
19
|
258.00
|
|
2025-08-22
|
12
|
66
|
-54
|
256.50
|
|
2025-08-21
|
12
|
62
|
-50
|
261.00
|
|
2025-08-20
|
44
|
27
|
17
|
272.00
|
|
2025-08-19
|
5
|
27
|
-22
|
272.00
|
|
2025-08-18
|
66
|
2
|
64
|
272.50
|
|
2025-08-15
|
32
|
38
|
-6
|
271.00
|
|
2025-08-14
|
39
|
3
|
36
|
273.50
|
|
2025-08-13
|
118
|
13
|
105
|
271.50
|
|
2025-08-12
|
81
|
2
|
79
|
267.50
|
|
2025-08-11
|
15
|
21
|
-6
|
267.00
|
|
2025-08-08
|
7
|
43
|
-36
|
263.00
|
|
2025-08-07
|
32
|
35
|
-3
|
265.50
|
|
2025-08-06
|
13
|
90
|
-77
|
265.00
|
|
2025-08-05
|
18
|
16
|
2
|
275.00
|
|
2025-08-04
|
28
|
18
|
10
|
272.50
|
|
2025-08-01
|
1
|
14
|
-13
|
278.00
|
|
2025-07-31
|
6
|
28
|
-22
|
283.00
|
|
2025-07-30
|
4
|
20
|
-16
|
284.50
|
|
2025-07-29
|
14
|
7
|
7
|
281.00
|
|
2025-07-28
|
38
|
20
|
18
|
286.00
|
|
2025-07-25
|
39
|
28
|
11
|
282.00
|
|
2025-07-24
|
39
|
49
|
-10
|
282.50
|
|
2025-07-23
|
151
|
66
|
85
|
279.50
|
|
2025-07-22
|
20
|
24
|
-4
|
263.50
|
|
2025-07-21
|
26
|
2
|
24
|
266.50
|
|
2025-07-18
|
34
|
9
|
25
|
267.00
|
|
2025-07-17
|
30
|
10
|
20
|
265.50
|
|
2025-07-16
|
7
|
0
|
7
|
259.00
|
|
2025-07-15
|
10
|
59
|
-49
|
260.00
|
|
2025-07-14
|
15
|
3
|
12
|
255.00
|
|
2025-07-11
|
6
|
20
|
-14
|
260.00
|
|
2025-07-10
|
4
|
36
|
-32
|
256.50
|
|
2025-07-09
|
25
|
12
|
13
|
258.00
|
|
2025-07-08
|
24
|
48
|
-24
|
259.50
|
|
2025-07-07
|
6
|
20
|
-14
|
265.00
|
|
2025-07-04
|
2
|
24
|
-22
|
266.50
|
|
2025-07-03
|
34
|
6
|
28
|
269.50
|
|
2025-07-02
|
43
|
2
|
41
|
268.00
|
|
2025-07-01
|
31
|
6
|
25
|
269.00
|
|
2025-06-30
|
7
|
19
|
-12
|
269.00
|
|
2025-06-27
|
20
|
13
|
7
|
273.50
|
|
2025-06-26
|
20
|
43
|
-23
|
271.00
|
|
2025-06-25
|
22
|
10
|
12
|
267.50
|
|
2025-06-24
|
10
|
19
|
-9
|
270.00
|
|
2025-06-20
|
27
|
14
|
13
|
265.50
|
|
2025-06-18
|
18
|
8
|
10
|
279.00
|
|
2025-06-17
|
33
|
15
|
18
|
279.50
|
|
2025-06-16
|
14
|
19
|
-5
|
279.00
|
|
2025-06-13
|
16
|
37
|
-21
|
289.50
|
|
2025-06-12
|
18
|
27
|
-9
|
294.50
|
|
2025-06-11
|
19
|
22
|
-3
|
299.00
|
|
2025-06-10
|
38
|
11
|
27
|
299.00
|
|
2025-06-09
|
6
|
11
|
-5
|
299.00
|
|
2025-06-06
|
18
|
7
|
11
|
299.00
|
|
2025-06-05
|
8
|
2
|
6
|
295.00
|
|
2025-06-04
|
2
|
9
|
-7
|
294.00
|
|
2025-06-03
|
3
|
19
|
-16
|
294.00
|
|
2025-06-02
|
28
|
39
|
-11
|
295.00
|
|
2025-05-29
|
4
|
29
|
-25
|
305.00
|
|
2025-05-28
|
25
|
34
|
-9
|
302.50
|
|
2025-05-27
|
14
|
38
|
-24
|
301.00
|
|
2025-05-26
|
20
|
25
|
-5
|
306.00
|
|
2025-05-23
|
2
|
11
|
-9
|
307.00
|
|
2025-05-22
|
2
|
12
|
-10
|
307.00
|
|
2025-05-21
|
27
|
5
|
22
|
310.00
|
|
2025-05-20
|
8
|
10
|
-2
|
305.00
|
|
2025-05-19
|
7
|
50
|
-43
|
303.50
|
|
2025-05-16
|
15
|
11
|
4
|
308.00
|
|
2025-05-15
|
15
|
49
|
-34
|
310.00
|
|
2025-05-14
|
9
|
50
|
-41
|
309.00
|
|
2025-05-13
|
13
|
55
|
-42
|
307.00
|
|
2025-05-09
|
8
|
11
|
-3
|
312.50
|
|
2025-05-08
|
4
|
29
|
-25
|
311.00
|
|
2025-05-07
|
9
|
68
|
-59
|
313.00
|
|
2025-05-06
|
21
|
9
|
12
|
324.00
|
|
2025-05-05
|
66
|
29
|
37
|
318.50
|
|
2025-05-02
|
5
|
3
|
2
|
329.00
|
|
2025-04-30
|
30
|
19
|
11
|
323.00
|
|
2025-04-29
|
7
|
12
|
-5
|
332.50
|
|
2025-04-25
|
9
|
2
|
7
|
326.50
|
|
2025-04-24
|
14
|
6
|
8
|
323.50
|
|
2025-04-23
|
20
|
6
|
14
|
319.00
|
|
2025-04-22
|
11
|
24
|
-13
|
318.00
|
|
2025-04-21
|
9
|
12
|
-3
|
312.00
|
|
2025-04-18
|
18
|
13
|
5
|
321.50
|
|
2025-04-17
|
16
|
9
|
7
|
322.50
|
|
2025-04-16
|
17
|
20
|
-3
|
321.00
|
|
2025-04-15
|
10
|
3
|
7
|
321.00
|
|
2025-04-14
|
46
|
76
|
-30
|
317.50
|
|
2025-04-11
|
71
|
53
|
18
|
325.50
|
|
2025-04-10
|
8
|
48
|
-40
|
332.00
|
|
2025-04-08
|
79
|
142
|
-63
|
318.00
|
|
2025-04-07
|
25
|
1
|
24
|
320.00
|
|
2025-04-02
|
6
|
2
|
4
|
355.50
|
|
2025-04-01
|
29
|
22
|
7
|
354.50
|
|
2025-03-31
|
70
|
42
|
28
|
347.50
|
|
2025-03-28
|
17
|
9
|
8
|
359.00
|
|
2025-03-27
|
18
|
4
|
14
|
363.00
|
|
2025-03-25
|
6
|
4
|
2
|
362.50
|
|
2025-03-24
|
4
|
18
|
-14
|
365.00
|
|
2025-03-21
|
12
|
10
|
2
|
367.00
|
|
2025-03-20
|
4
|
16
|
-12
|
368.50
|
|
2025-03-19
|
34
|
10
|
24
|
364.00
|
|
2025-03-17
|
11
|
6
|
5
|
367.50
|
|
2025-03-14
|
89
|
21
|
68
|
369.00
|
|
2025-03-13
|
53
|
75
|
-22
|
360.00
|
|
2025-03-12
|
42
|
29
|
13
|
372.00
|
|
2025-03-11
|
83
|
18
|
65
|
380.50
|
|
2025-03-07
|
11
|
17
|
-6
|
387.50
|
|
2025-03-06
|
79
|
28
|
51
|
391.00
|
|
2025-03-05
|
4
|
11
|
-7
|
384.00
|
|
2025-03-04
|
17
|
14
|
3
|
387.00
|
|
2025-02-27
|
51
|
18
|
33
|
386.50
|
|
2025-02-26
|
30
|
38
|
-8
|
389.50
|
|
2025-02-25
|
44
|
82
|
-38
|
386.00
|
|
2025-02-24
|
108
|
87
|
21
|
384.50
|
|
2025-02-21
|
30
|
34
|
-4
|
365.00
|
|
2025-02-19
|
8
|
2
|
6
|
357.00
|
|
2025-02-18
|
23
|
6
|
17
|
358.00
|
|
2025-02-17
|
1
|
16
|
-15
|
357.00
|
|
2025-02-14
|
14
|
4
|
10
|
357.50
|
|
2025-02-11
|
7
|
9
|
-2
|
352.00
|
|
2025-02-10
|
4
|
0
|
4
|
350.00
|
|
2025-02-06
|
8
|
6
|
2
|
350.50
|
|
2025-02-05
|
7
|
6
|
1
|
350.50
|
|
2025-02-04
|
6
|
14
|
-8
|
350.00
|
|
2025-02-03
|
108
|
32
|
76
|
356.00
|
|
2025-01-22
|
22
|
13
|
9
|
352.50
|
|
2025-01-20
|
57
|
13
|
44
|
357.00
|
|
2025-01-16
|
24
|
19
|
5
|
347.50
|
|
2025-01-15
|
30
|
5
|
25
|
344.50
|
|
2025-01-14
|
26
|
5
|
21
|
337.50
|
|
2025-01-13
|
57
|
13
|
44
|
334.00
|
|
2025-01-09
|
8
|
19
|
-11
|
339.50
|
|
2025-01-08
|
12
|
4
|
8
|
347.00
|
|
2025-01-07
|
34
|
7
|
27
|
344.00
|
|
2025-01-06
|
22
|
10
|
12
|
342.50
|
|
2025-01-03
|
28
|
39
|
-11
|
337.00
|
|
2025-01-02
|
35
|
11
|
24
|
335.00
|
|
2024-12-31
|
14
|
26
|
-12
|
333.50
|
|
2024-12-30
|
3
|
24
|
-21
|
343.00
|
|
2024-12-26
|
8
|
23
|
-15
|
350.50
|
|
2024-12-25
|
4
|
14
|
-10
|
353.00
|
|
2024-12-23
|
13
|
32
|
-19
|
355.00
|
|
2024-12-20
|
10
|
20
|
-10
|
345.00
|
|
2024-12-19
|
12
|
10
|
2
|
348.00
|
|
2024-12-18
|
22
|
2
|
20
|
347.50
|
|
2024-12-17
|
37
|
1
|
36
|
348.00
|
|
2024-12-16
|
13
|
2
|
11
|
348.00
|
|
2024-12-12
|
6
|
32
|
-26
|
352.50
|
|
2024-12-11
|
83
|
10
|
73
|
350.00
|
|
2024-12-05
|
5
|
10
|
-5
|
360.50
|
|
2024-12-03
|
0
|
12
|
-12
|
361.50
|
|
2024-12-02
|
1
|
3
|
-2
|
363.00
|
|
2024-11-29
|
10
|
17
|
-7
|
363.50
|
|
2024-11-28
|
5
|
31
|
-26
|
367.00
|
|
2024-11-27
|
12
|
16
|
-4
|
373.50
|
|
2024-11-26
|
42
|
9
|
33
|
378.00
|
|
2024-11-25
|
8
|
20
|
-12
|
384.00
|
|
2024-11-22
|
15
|
5
|
10
|
369.50
|
|
2024-11-21
|
1
|
23
|
-22
|
364.00
|
|
2024-11-19
|
2
|
9
|
-7
|
366.00
|
|
2024-11-18
|
20
|
1
|
19
|
366.00
|
|
2024-11-15
|
14
|
1
|
13
|
366.00
|
|
2024-11-14
|
9
|
18
|
-9
|
366.00
|
|
2024-11-13
|
7
|
16
|
-9
|
367.00
|
|
2024-11-12
|
0
|
40
|
-40
|
370.00
|
|
2024-11-11
|
21
|
13
|
8
|
376.00
|
|
2024-11-08
|
1
|
20
|
-19
|
372.00
|
|
2024-11-07
|
70
|
31
|
39
|
376.50
|
|
2024-11-06
|
18
|
9
|
9
|
364.50
|
|
2024-11-05
|
20
|
90
|
-70
|
364.00
|
|
2024-11-04
|
1
|
18
|
-17
|
370.00
|
|
2024-11-01
|
35
|
13
|
22
|
374.00
|
|
2024-10-30
|
21
|
11
|
10
|
375.50
|
|
2024-10-29
|
23
|
60
|
-37
|
376.50
|
|
2024-10-28
|
39
|
17
|
22
|
378.50
|
|
2024-10-24
|
24
|
72
|
-48
|
369.00
|
|
2024-10-23
|
2
|
31
|
-29
|
376.00
|
|
2024-10-22
|
1
|
37
|
-36
|
377.50
|
|
2024-10-21
|
9
|
41
|
-32
|
381.00
|
|
2024-10-18
|
15
|
48
|
-33
|
378.00
|
|
2024-10-17
|
21
|
128
|
-107
|
379.00
|
|
2024-10-16
|
75
|
86
|
-11
|
387.50
|
|
2024-10-14
|
9
|
12
|
-3
|
385.50
|
|
2024-10-11
|
8
|
56
|
-48
|
387.00
|
|
2024-10-07
|
40
|
28
|
12
|
396.50
|
|
2024-10-04
|
54
|
40
|
14
|
397.50
|
|
2024-10-01
|
9
|
60
|
-51
|
390.00
|
|
2024-09-27
|
42
|
28
|
14
|
398.00
|
|
2024-09-26
|
51
|
10
|
41
|
397.50
|
|
2024-09-25
|
35
|
10
|
25
|
395.00
|
|
2024-09-24
|
8
|
4
|
4
|
386.00
|
|
2024-09-23
|
10
|
7
|
3
|
387.00
|
|
2024-09-20
|
22
|
14
|
8
|
383.00
|
|
2024-09-19
|
12
|
8
|
4
|
381.00
|
|
2024-09-18
|
12
|
26
|
-14
|
381.50
|
|
2024-09-13
|
3
|
2
|
1
|
379.00
|
|
2024-09-12
|
15
|
12
|
3
|
379.50
|
|
2024-09-11
|
6
|
9
|
-3
|
372.50
|
|
2024-09-10
|
13
|
20
|
-7
|
372.00
|
|
2024-09-09
|
57
|
114
|
-57
|
373.00
|
|
2024-09-06
|
0
|
18
|
-18
|
378.00
|
|
2024-09-05
|
15
|
27
|
-12
|
376.00
|
|
2024-09-04
|
27
|
111
|
-84
|
375.50
|
|
2024-09-03
|
4
|
56
|
-52
|
388.00
|
|
2024-08-30
|
25
|
20
|
5
|
390.00
|
|
2024-08-29
|
13
|
5
|
8
|
390.00
|
|
2024-08-28
|
9
|
0
|
9
|
392.00
|
|
2024-08-27
|
4
|
13
|
-9
|
392.50
|
|
2024-08-23
|
12
|
5
|
7
|
394.50
|
|
2024-08-22
|
35
|
3
|
32
|
392.50
|
|
2024-08-21
|
22
|
11
|
11
|
395.00
|
|
2024-08-19
|
7
|
28
|
-21
|
393.00
|
|
2024-08-16
|
101
|
40
|
61
|
411.00
|
|
2024-08-15
|
36
|
15
|
21
|
405.50
|
|
2024-08-14
|
76
|
16
|
60
|
408.00
|
|
2024-08-12
|
177
|
39
|
138
|
409.50
|
|
2024-08-09
|
53
|
108
|
-55
|
385.00
|
|
2024-08-08
|
114
|
71
|
43
|
390.00
|
|
2024-08-07
|
74
|
21
|
53
|
399.50
|
|
2024-08-05
|
126
|
85
|
41
|
382.00
|
|
2024-08-02
|
6
|
75
|
-69
|
406.00
|
|
2024-08-01
|
132
|
118
|
14
|
420.00
|
|
2024-07-31
|
52
|
30
|
22
|
418.00
|
|
2024-07-30
|
3
|
21
|
-18
|
417.00
|
|
2024-07-29
|
101
|
7
|
94
|
417.00
|
|
2024-07-26
|
9
|
33
|
-24
|
413.00
|
|
2024-07-23
|
13
|
11
|
2
|
405.00
|
|
2024-07-22
|
59
|
24
|
35
|
398.00
|
|
2024-07-19
|
42
|
106
|
-64
|
406.00
|
|
2024-07-18
|
44
|
15
|
29
|
418.00
|
|
2024-07-17
|
74
|
0
|
74
|
419.50
|
|
2024-07-16
|
35
|
8
|
27
|
414.00
|
|
2024-07-15
|
19
|
44
|
-25
|
415.00
|
|
2024-07-12
|
43
|
52
|
-9
|
422.00
|
|
2024-07-11
|
100
|
64
|
36
|
412.00
|
|
2024-07-10
|
4
|
52
|
-48
|
401.50
|
|
2024-07-09
|
58
|
19
|
39
|
405.00
|
|
2024-07-08
|
8
|
20
|
-12
|
409.50
|
|
2024-07-05
|
0
|
11
|
-11
|
412.00
|
|
2024-07-04
|
23
|
68
|
-45
|
414.00
|
|
2024-07-03
|
68
|
12
|
56
|
|
|
2024-07-02
|
3
|
25
|
-22
|
425.50
|
|
2024-07-01
|
21
|
69
|
-48
|
427.00
|
|
2024-06-28
|
11
|
23
|
-12
|
429.50
|
|
2024-06-26
|
6
|
12
|
-6
|
427.00
|
|
2024-06-25
|
57
|
8
|
49
|
425.00
|
|
2024-06-24
|
8
|
46
|
-38
|
427.00
|
|
2024-06-20
|
12
|
82
|
-70
|
435.00
|
|
2024-06-18
|
38
|
185
|
-147
|
442.50
|
|
2024-06-17
|
155
|
177
|
-22
|
442.00
|
|
2024-06-14
|
5
|
35
|
-30
|
425.00
|
|
2024-06-13
|
58
|
23
|
35
|
424.50
|
|
2024-06-12
|
95
|
82
|
13
|
424.00
|
|
2024-06-11
|
7
|
103
|
-96
|
433.00
|
|
2024-06-07
|
104
|
40
|
64
|
442.00
|
|
2024-06-06
|
69
|
11
|
58
|
440.00
|
| 合計 | 15365 | 15903 | -538 | |
